Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-19-2026) |
$89.56 |
|---|---|
| Change |
$10.79
(13.70%)
|
| Volume | 3,004,951 |
| Open | $82.01 |
|---|---|
| Day Range | $81.50 - $92.83 |
| 52 Week Low | $49.99 |
| 52 Week High | $110.20 |
| Annual Yield | 1.43% |
|---|---|
| Annual Dividend | $1.28 |
| Last Dividend (01-23-2026) | $0.32 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,643,698,626 |
| Shares Outstanding | 40,684,442 |
| Book Value per Share | $2.12 |
| Earnings per Share | $3.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 19, 2026 | 89.56 |
$10.79
(13.70%)
|
| March 18, 2026 | 78.77 |
-$6.19
(-7.29%)
|
| March 17, 2026 | 84.96 |
$1.14
(1.36%)
|
| March 16, 2026 | 83.82 |
$1.61
(1.96%)
|
| March 13, 2026 | 82.21 |
-$1.19
(-1.43%)
|
| March 12, 2026 | 83.40 |
-$2.08
(-2.43%)
|
| March 11, 2026 | 85.48 |
-$5.33
(-5.87%)
|
| March 10, 2026 | 90.81 |
-$0.80
(-0.87%)
|
| March 09, 2026 | 91.61 |
$0.84
(0.93%)
|
| March 06, 2026 | 90.77 |
-$2.95
(-3.15%)
|
| March 05, 2026 | 93.72 |
-$1.98
(-2.07%)
|
| March 04, 2026 | 95.70 |
-$1.43
(-1.47%)
|
| March 03, 2026 | 97.13 |
$0.94
(0.98%)
|
| March 02, 2026 | 96.19 |
$0.00
(0.00%)
|
| February 27, 2026 | 96.19 |
-$4.01
(-4.00%)
|
| February 26, 2026 | 100.20 |
$1.93
(1.96%)
|
| February 25, 2026 | 98.27 |
$1.24
(1.28%)
|
| February 24, 2026 | 97.03 |
$2.54
(2.69%)
|
| February 23, 2026 | 94.49 |
-$3.43
(-3.50%)
|
| February 20, 2026 | 97.92 |
$3.17
(3.33%)
|
| February 19, 2026 | 95.07 |
-$0.18
(-0.19%)
|
| February 18, 2026 | 95.25 |
-$0.36
(-0.38%)
|
| February 17, 2026 | 95.61 |
$5.52
(6.13%)
|
| February 16, 2026 | 90.09 |
$0.00
(0.00%)
|
| February 13, 2026 | 90.09 |
$0.74
(0.83%)
|
| February 12, 2026 | 89.35 |
-$3.00
(-3.25%)
|
| February 11, 2026 | 92.35 |
$0.77
(0.84%)
|
| February 10, 2026 | 91.58 |
-$5.41
(-5.58%)
|
| February 09, 2026 | 96.99 |
-$0.01
(-0.01%)
|
| February 06, 2026 | 97.00 |
$4.63
(5.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
