Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Companhia Siderurgica Nacional S.A. (SID : NYE)
Sector: Basic Materials
|
Close (11-13-2026) |
$0.63 |
|---|---|
| Change |
-$0.14
(-18.58%)
|
| Volume | 16,697,173 |
| Open | $0.75 |
|---|---|
| Day Range | $0.61 - $0.75 |
| 52 Week Low | $0.70 |
| 52 Week High | $2.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-29-2024) | $0.10 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $833,847,874 |
| Shares Outstanding | 1,326,093,947 |
| Book Value per Share | $0.08 |
| Earnings per Share | -$0.31 |
Period
Loading......
Loading......
Legend
Companhia Siderurgica Nacional S.A.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 13, 2026 | 0.63 |
-$0.14
(-18.58%)
|
| November 12, 2026 | 0.77 |
-$0.06
(-6.88%)
|
| November 11, 2026 | 0.83 |
$0.02
(2.36%)
|
| November 10, 2026 | 0.81 |
-$0.01
(-0.90%)
|
| November 09, 2026 | 0.82 |
-$0.03
(-3.92%)
|
| November 06, 2026 | 0.85 |
$0.07
(9.13%)
|
| November 05, 2026 | 0.78 |
$0.00
(0.42%)
|
| November 04, 2026 | 0.78 |
$0.06
(8.80%)
|
| November 03, 2026 | 0.71 |
-$0.01
(-1.12%)
|
| November 02, 2026 | 0.72 |
$0.01
(0.94%)
|
| October 30, 2026 | 0.72 |
-$0.06
(-8.30%)
|
| October 29, 2026 | 0.78 |
-$0.02
(-3.03%)
|
| October 28, 2026 | 0.80 |
-$0.07
(-7.56%)
|
| October 27, 2026 | 0.87 |
-$0.04
(-4.57%)
|
| October 26, 2026 | 0.91 |
-$0.27
(-22.73%)
|
| October 23, 2026 | 1.18 |
$0.14
(13.46%)
|
| October 22, 2026 | 1.04 |
-$0.06
(-5.45%)
|
| October 21, 2026 | 1.10 |
-$0.06
(-5.17%)
|
| October 20, 2026 | 1.16 |
$0.03
(2.65%)
|
| October 19, 2026 | 1.13 |
$0.02
(1.80%)
|
| October 16, 2026 | 1.11 |
-$0.04
(-3.48%)
|
| October 15, 2026 | 1.15 |
-$0.06
(-4.96%)
|
| October 14, 2026 | 1.21 |
-$0.03
(-2.42%)
|
| October 13, 2026 | 1.24 |
-$0.03
(-2.36%)
|
| October 12, 2026 | 1.27 |
-$0.01
(-0.78%)
|
| October 09, 2026 | 1.28 |
$0.05
(4.07%)
|
| October 08, 2026 | 1.23 |
$0.00
(0.00%)
|
| October 07, 2026 | 1.23 |
$0.00
(0.00%)
|
| October 06, 2026 | 1.23 |
-$0.01
(-0.81%)
|
| October 05, 2026 | 1.24 |
$0.08
(6.90%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
