Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$7.75 |
|---|---|
| Change |
-$0.34
(-4.20%)
|
| Volume | 1,772,222 |
| Open | $7.89 |
|---|---|
| Day Range | $7.71 - $7.89 |
| 52 Week Low | $6.73 |
| 52 Week High | $11.14 |
| Annual Yield | 15.61% |
|---|---|
| Annual Dividend | $1.21 |
| Last Dividend (12-12-2025) | $0.20 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,073,856,841 |
| Shares Outstanding | 138,562,173 |
| Book Value per Share | $1.03 |
| Earnings per Share | $0.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.75 |
-$0.34
(-4.20%)
|
| December 11, 2025 | 8.09 |
-$0.12
(-1.46%)
|
| December 10, 2025 | 8.21 |
-$0.14
(-1.68%)
|
| December 09, 2025 | 8.35 |
$0.05
(0.60%)
|
| December 08, 2025 | 8.30 |
-$0.01
(-0.12%)
|
| December 05, 2025 | 8.31 |
$0.01
(0.12%)
|
| December 04, 2025 | 8.30 |
-$0.06
(-0.72%)
|
| December 03, 2025 | 8.36 |
$0.14
(1.70%)
|
| December 02, 2025 | 8.22 |
$0.02
(0.24%)
|
| December 01, 2025 | 8.20 |
-$0.03
(-0.36%)
|
| November 28, 2025 | 8.23 |
$0.07
(0.86%)
|
| November 27, 2025 | 8.16 |
$0.00
(0.00%)
|
| November 26, 2025 | 8.16 |
-$0.06
(-0.73%)
|
| November 25, 2025 | 8.22 |
$0.04
(0.49%)
|
| November 24, 2025 | 8.18 |
-$0.07
(-0.85%)
|
| November 21, 2025 | 8.25 |
$0.16
(1.98%)
|
| November 20, 2025 | 8.09 |
-$0.10
(-1.22%)
|
| November 19, 2025 | 8.19 |
-$0.07
(-0.85%)
|
| November 18, 2025 | 8.26 |
$0.04
(0.49%)
|
| November 17, 2025 | 8.22 |
$0.03
(0.37%)
|
| November 14, 2025 | 8.19 |
$0.05
(0.61%)
|
| November 13, 2025 | 8.14 |
-$0.11
(-1.33%)
|
| November 12, 2025 | 8.25 |
-$0.10
(-1.20%)
|
| November 11, 2025 | 8.35 |
$0.72
(9.44%)
|
| November 10, 2025 | 7.63 |
$0.03
(0.39%)
|
| November 07, 2025 | 7.60 |
$0.14
(1.88%)
|
| November 06, 2025 | 7.46 |
$0.01
(0.13%)
|
| November 05, 2025 | 7.45 |
$0.13
(1.78%)
|
| November 04, 2025 | 7.32 |
-$0.11
(-1.48%)
|
| November 03, 2025 | 7.43 |
-$0.03
(-0.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
