Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-12-2026) |
$118.75 |
|---|---|
| Change |
$36.08
(43.64%)
|
| Volume | 1,688,629 |
| Open | $124.41 |
|---|---|
| Day Range | $115.71 - $125.96 |
| 52 Week Low | $73.27 |
| 52 Week High | $134.74 |
| Annual Yield | 1.55% |
|---|---|
| Annual Dividend | $1.84 |
| Last Dividend (12-01-2025) | $0.46 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $12,092,114,425 |
| Shares Outstanding | 101,828,332 |
| Book Value per Share | $2.49 |
| Earnings per Share | $5.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 12, 2026 | 118.75 |
$36.08
(43.64%)
|
| February 11, 2026 | 82.67 |
-$1.52
(-1.21%)
|
| February 10, 2026 | 83.69 |
-$5.00
(-3.83%)
|
| February 09, 2026 | 87.02 |
-$0.08
(-0.06%)
|
| February 06, 2026 | 87.07 |
$2.57
(2.01%)
|
| February 05, 2026 | 85.36 |
-$0.83
(-0.64%)
|
| February 04, 2026 | 85.91 |
$4.59
(3.69%)
|
| February 03, 2026 | 82.85 |
$0.10
(0.08%)
|
| February 02, 2026 | 82.79 |
$0.88
(0.71%)
|
| January 30, 2026 | 82.20 |
-$1.27
(-1.02%)
|
| January 29, 2026 | 83.05 |
-$1.67
(-1.32%)
|
| January 28, 2026 | 84.16 |
-$0.10
(-0.08%)
|
| January 27, 2026 | 84.23 |
-$2.48
(-1.93%)
|
| January 26, 2026 | 85.88 |
$0.52
(0.41%)
|
| January 23, 2026 | 85.53 |
-$2.58
(-1.97%)
|
| January 22, 2026 | 87.25 |
$2.15
(1.67%)
|
| January 21, 2026 | 85.82 |
$1.85
(1.46%)
|
| January 20, 2026 | 84.59 |
-$2.81
(-2.17%)
|
| January 19, 2026 | 86.46 |
$0.00
(0.00%)
|
| January 16, 2026 | 86.46 |
-$0.51
(-0.39%)
|
| January 15, 2026 | 86.80 |
$1.52
(1.18%)
|
| January 14, 2026 | 85.79 |
-$0.52
(-0.40%)
|
| January 13, 2026 | 86.13 |
-$2.36
(-1.79%)
|
| January 12, 2026 | 87.71 |
$1.35
(1.04%)
|
| January 09, 2026 | 86.81 |
$0.14
(0.11%)
|
| January 08, 2026 | 86.71 |
-$0.58
(-0.44%)
|
| January 07, 2026 | 87.10 |
-$2.57
(-1.93%)
|
| January 06, 2026 | 88.81 |
$0.34
(0.26%)
|
| January 05, 2026 | 88.59 |
$4.57
(3.56%)
|
| January 02, 2026 | 85.54 |
$3.09
(2.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
