Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Seaboard Corporation (SEB : AMX)
Sector: Consumer Goods
|
Close (11-03-2026) |
$3,410.25 |
|---|---|
| Change |
-$323.47
(-8.66%)
|
| Volume | 17,354 |
| Open | $3,727.19 |
|---|---|
| Day Range | $3,409.26 - $3,727.19 |
| 52 Week Low | $3,323.20 |
| 52 Week High | $5,989.37 |
| Annual Yield | 0.26% |
|---|---|
| Annual Dividend | $9.00 |
| Last Dividend (08-14-2026) | $2.25 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,266,316,989 |
| Shares Outstanding | 957,794 |
| Book Value per Share | $0.65 |
| Earnings per Share | $660.27 |
Period
Loading......
Loading......
Legend
Seaboard Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 03, 2026 | 3,410.25 |
-$323.47
(-8.66%)
|
| November 02, 2026 | 3,733.72 |
-$155.53
(-4.00%)
|
| October 30, 2026 | 3,889.25 |
$12.96
(0.33%)
|
| October 29, 2026 | 3,876.29 |
$4.36
(0.11%)
|
| October 28, 2026 | 3,871.93 |
-$16.15
(-0.42%)
|
| October 27, 2026 | 3,888.08 |
$28.13
(0.73%)
|
| October 26, 2026 | 3,859.95 |
-$25.45
(-0.66%)
|
| October 23, 2026 | 3,885.40 |
$21.82
(0.56%)
|
| October 22, 2026 | 3,863.58 |
$88.31
(2.34%)
|
| October 21, 2026 | 3,775.27 |
-$33.57
(-0.88%)
|
| October 20, 2026 | 3,808.84 |
-$3.16
(-0.08%)
|
| October 19, 2026 | 3,812.00 |
-$110.63
(-2.82%)
|
| October 16, 2026 | 3,922.63 |
-$49.18
(-1.24%)
|
| October 15, 2026 | 3,971.81 |
-$62.01
(-1.54%)
|
| October 14, 2026 | 4,033.82 |
$61.43
(1.55%)
|
| October 13, 2026 | 3,972.39 |
$0.04
(0.00%)
|
| October 12, 2026 | 3,972.35 |
-$3.65
(-0.09%)
|
| October 09, 2026 | 3,976.00 |
-$87.59
(-2.16%)
|
| October 08, 2026 | 4,063.59 |
$21.59
(0.53%)
|
| October 07, 2026 | 4,042.00 |
-$70.69
(-1.72%)
|
| October 06, 2026 | 4,112.69 |
$133.95
(3.37%)
|
| October 05, 2026 | 3,978.74 |
-$45.54
(-1.13%)
|
| October 02, 2026 | 4,024.28 |
$72.97
(1.85%)
|
| October 01, 2026 | 3,951.31 |
$3.31
(0.08%)
|
| September 30, 2026 | 3,948.00 |
-$107.45
(-2.65%)
|
| September 29, 2026 | 4,055.45 |
-$55.31
(-1.35%)
|
| September 28, 2026 | 4,110.76 |
$141.58
(3.57%)
|
| September 25, 2026 | 3,969.18 |
$24.30
(0.62%)
|
| September 24, 2026 | 3,944.88 |
-$29.17
(-0.73%)
|
| September 23, 2026 | 3,974.05 |
-$150.04
(-3.64%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
