Try Fund Library Premium
Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (05-12-2026) |
$34.07 |
|---|---|
| Change |
-$0.06
(-0.18%)
|
| Volume | 85,353,112 |
| Open | $34.02 |
|---|---|
| Day Range | $33.74 - $34.11 |
| 52 Week Low | $26.66 |
| 52 Week High | $34.26 |
| Annual Yield | 0.37% |
|---|---|
| Annual Dividend | $0.13 |
| Last Dividend (03-25-2026) | $0.04 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $56,503,391,500 |
| Shares Outstanding | 1,658,450,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 12, 2026 | 34.07 |
-$0.06
(-0.18%)
|
| May 11, 2026 | 34.13 |
$0.01
(0.03%)
|
| May 08, 2026 | 34.12 |
$0.23
(0.68%)
|
| May 07, 2026 | 33.89 |
$0.08
(0.24%)
|
| May 06, 2026 | 33.81 |
$0.59
(1.78%)
|
| May 05, 2026 | 33.22 |
$0.14
(0.42%)
|
| May 04, 2026 | 33.08 |
-$0.06
(-0.18%)
|
| May 01, 2026 | 33.14 |
$0.23
(0.70%)
|
| April 30, 2026 | 32.91 |
$0.21
(0.64%)
|
| April 29, 2026 | 32.70 |
-$0.07
(-0.21%)
|
| April 28, 2026 | 32.77 |
-$0.24
(-0.73%)
|
| April 27, 2026 | 33.01 |
$0.09
(0.27%)
|
| April 24, 2026 | 32.92 |
$0.48
(1.48%)
|
| April 23, 2026 | 32.44 |
-$0.41
(-1.25%)
|
| April 22, 2026 | 32.85 |
$0.52
(1.61%)
|
| April 21, 2026 | 32.33 |
-$0.21
(-0.65%)
|
| April 20, 2026 | 32.54 |
-$0.08
(-0.25%)
|
| April 17, 2026 | 32.62 |
$0.49
(1.53%)
|
| April 16, 2026 | 32.13 |
$0.04
(0.12%)
|
| April 15, 2026 | 32.09 |
$0.58
(1.84%)
|
| April 14, 2026 | 31.51 |
$0.56
(1.81%)
|
| April 13, 2026 | 30.95 |
$0.44
(1.44%)
|
| April 10, 2026 | 30.51 |
$0.06
(0.20%)
|
| April 09, 2026 | 30.45 |
$0.10
(0.33%)
|
| April 08, 2026 | 30.35 |
$0.72
(2.43%)
|
| April 07, 2026 | 29.63 |
$0.09
(0.30%)
|
| April 06, 2026 | 29.54 |
$0.12
(0.41%)
|
| April 03, 2026 | 29.42 |
$0.00
(0.00%)
|
| April 02, 2026 | 29.42 |
$0.01
(0.03%)
|
| April 01, 2026 | 29.41 |
$0.28
(0.96%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
