Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (12-12-2025) |
$32.50 |
|---|---|
| Change |
-$0.53
(-1.60%)
|
| Volume | 13,389,509 |
| Open | $32.90 |
|---|---|
| Day Range | $32.34 - $32.97 |
| 52 Week Low | $21.37 |
| 52 Week High | $33.74 |
| Annual Yield | 0.36% |
|---|---|
| Annual Dividend | $0.12 |
| Last Dividend (12-10-2025) | $0.03 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $52,160,875,000 |
| Shares Outstanding | 1,604,950,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 32.50 |
-$0.53
(-1.60%)
|
| December 11, 2025 | 33.03 |
$0.05
(0.15%)
|
| December 10, 2025 | 32.98 |
$0.06
(0.18%)
|
| December 09, 2025 | 32.92 |
$0.01
(0.03%)
|
| December 08, 2025 | 32.91 |
-$0.08
(-0.24%)
|
| December 05, 2025 | 32.99 |
$0.10
(0.30%)
|
| December 04, 2025 | 32.89 |
$0.05
(0.15%)
|
| December 03, 2025 | 32.84 |
$0.06
(0.18%)
|
| December 02, 2025 | 32.78 |
$0.12
(0.37%)
|
| December 01, 2025 | 32.66 |
-$0.14
(-0.43%)
|
| November 28, 2025 | 32.80 |
$0.17
(0.52%)
|
| November 27, 2025 | 32.63 |
$0.00
(0.00%)
|
| November 26, 2025 | 32.63 |
$0.22
(0.68%)
|
| November 25, 2025 | 32.41 |
$0.28
(0.87%)
|
| November 24, 2025 | 32.13 |
$0.76
(2.42%)
|
| November 21, 2025 | 31.37 |
$0.20
(0.64%)
|
| November 20, 2025 | 31.17 |
-$0.61
(-1.92%)
|
| November 19, 2025 | 31.78 |
$0.20
(0.63%)
|
| November 18, 2025 | 31.58 |
-$0.40
(-1.25%)
|
| November 17, 2025 | 31.98 |
-$0.28
(-0.87%)
|
| November 14, 2025 | 32.26 |
$0.01
(0.03%)
|
| November 13, 2025 | 32.25 |
-$0.75
(-2.27%)
|
| November 12, 2025 | 33.00 |
-$0.04
(-0.12%)
|
| November 11, 2025 | 33.04 |
-$0.03
(-0.09%)
|
| November 10, 2025 | 33.07 |
$0.71
(2.19%)
|
| November 07, 2025 | 32.36 |
-$0.07
(-0.22%)
|
| November 06, 2025 | 32.43 |
-$0.57
(-1.73%)
|
| November 05, 2025 | 33.00 |
$0.08
(0.24%)
|
| November 04, 2025 | 32.92 |
-$0.60
(-1.79%)
|
| November 03, 2025 | 33.52 |
$0.14
(0.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
