Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-05-2026) |
$0.72 |
|---|---|
| Change |
$0.07
(11.43%)
|
| Volume | 85,293 |
| Open | $0.68 |
|---|---|
| Day Range | $0.65 - $0.74 |
| 52 Week Low | $0.60 |
| 52 Week High | $1.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $21,683,484 |
| Shares Outstanding | 29,937,159 |
| Book Value per Share | $0.29 |
| Earnings per Share | -$0.43 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 0.72 |
$0.07
(11.43%)
|
| May 04, 2026 | 0.65 |
$0.02
(2.83%)
|
| May 01, 2026 | 0.63 |
$0.00
(0.08%)
|
| April 30, 2026 | 0.63 |
$0.01
(1.71%)
|
| April 29, 2026 | 0.62 |
$0.00
(-0.45%)
|
| April 28, 2026 | 0.62 |
-$0.02
(-2.99%)
|
| April 27, 2026 | 0.64 |
-$0.01
(-0.92%)
|
| April 24, 2026 | 0.65 |
$0.00
(0.20%)
|
| April 23, 2026 | 0.65 |
-$0.01
(-1.28%)
|
| April 22, 2026 | 0.66 |
$0.03
(3.99%)
|
| April 21, 2026 | 0.63 |
-$0.02
(-2.73%)
|
| April 20, 2026 | 0.65 |
-$0.02
(-3.19%)
|
| April 17, 2026 | 0.67 |
-$0.02
(-2.90%)
|
| April 16, 2026 | 0.69 |
$0.00
(0.26%)
|
| April 15, 2026 | 0.69 |
$0.01
(2.09%)
|
| April 14, 2026 | 0.67 |
-$0.02
(-3.55%)
|
| April 13, 2026 | 0.70 |
$0.03
(4.30%)
|
| April 10, 2026 | 0.67 |
-$0.05
(-6.67%)
|
| April 09, 2026 | 0.72 |
$0.04
(5.54%)
|
| April 08, 2026 | 0.68 |
-$0.01
(-1.55%)
|
| April 07, 2026 | 0.69 |
-$0.02
(-2.40%)
|
| April 06, 2026 | 0.71 |
$0.02
(2.98%)
|
| April 03, 2026 | 0.69 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.69 |
$0.02
(3.29%)
|
| April 01, 2026 | 0.67 |
$0.00
(0.62%)
|
| March 31, 2026 | 0.66 |
-$0.03
(-4.05%)
|
| March 30, 2026 | 0.69 |
$0.02
(2.90%)
|
| March 27, 2026 | 0.67 |
-$0.01
(-1.87%)
|
| March 26, 2026 | 0.68 |
-$0.04
(-5.14%)
|
| March 25, 2026 | 0.72 |
$0.00
(0.01%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
