Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Retractable Technologies Inc. (RVP : AMX)
Sector: Healthcare
|
Close (06-25-2026) |
$0.70 |
|---|---|
| Change |
-$0.02
(-3.44%)
|
| Volume | 264,815 |
| Open | $0.72 |
|---|---|
| Day Range | $0.69 - $0.73 |
| 52 Week Low | $0.60 |
| 52 Week High | $1.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $20,812,313 |
| Shares Outstanding | 29,937,159 |
| Book Value per Share | $0.30 |
| Earnings per Share | -$0.22 |
Period
Loading......
Loading......
Legend
Retractable Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 0.70 |
-$0.02
(-3.44%)
|
| June 24, 2026 | 0.72 |
$0.03
(4.82%)
|
| June 23, 2026 | 0.69 |
$0.01
(1.46%)
|
| June 22, 2026 | 0.68 |
$0.01
(1.04%)
|
| June 19, 2026 | 0.67 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.67 |
$0.00
(0.03%)
|
| June 17, 2026 | 0.67 |
$0.01
(1.48%)
|
| June 16, 2026 | 0.66 |
-$0.01
(-1.93%)
|
| June 15, 2026 | 0.67 |
-$0.03
(-3.82%)
|
| June 12, 2026 | 0.70 |
$0.00
(-0.03%)
|
| June 11, 2026 | 0.70 |
$0.01
(1.41%)
|
| June 10, 2026 | 0.69 |
$0.00
(0.31%)
|
| June 09, 2026 | 0.69 |
$0.00
(0.16%)
|
| June 08, 2026 | 0.69 |
$0.00
(0.15%)
|
| June 05, 2026 | 0.69 |
$0.03
(3.96%)
|
| June 04, 2026 | 0.66 |
$0.00
(0.41%)
|
| June 03, 2026 | 0.66 |
-$0.01
(-1.51%)
|
| June 02, 2026 | 0.67 |
-$0.03
(-4.26%)
|
| June 01, 2026 | 0.70 |
$0.02
(2.62%)
|
| May 29, 2026 | 0.68 |
-$0.05
(-6.70%)
|
| May 28, 2026 | 0.73 |
$0.01
(1.46%)
|
| May 27, 2026 | 0.72 |
$0.03
(3.99%)
|
| May 26, 2026 | 0.69 |
-$0.02
(-3.23%)
|
| May 25, 2026 | 0.71 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.71 |
$0.04
(5.46%)
|
| May 21, 2026 | 0.68 |
$0.01
(1.82%)
|
| May 20, 2026 | 0.66 |
-$0.02
(-2.35%)
|
| May 19, 2026 | 0.68 |
$0.01
(1.49%)
|
| May 18, 2026 | 0.67 |
$0.03
(4.69%)
|
| May 15, 2026 | 0.64 |
-$0.05
(-7.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
