Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rio Tinto Plc (RIO : NYE)
Sector: Basic Materials
|
Close (06-19-2026) |
$100.08 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $100.08 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $55.64 |
| 52 Week High | $112.58 |
| Annual Yield | 4.02% |
|---|---|
| Annual Dividend | $4.02 |
| Last Dividend (03-06-2026) | $2.54 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $125,701,512,225 |
| Shares Outstanding | 1,256,010,314 |
| Book Value per Share | $2.02 |
| Earnings per Share | $6.08 |
Period
Loading......
Loading......
Legend
Rio Tinto Plc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 100.08 |
$0.00
(0.00%)
|
| June 18, 2026 | 100.08 |
-$2.59
(-2.52%)
|
| June 17, 2026 | 102.67 |
-$3.07
(-2.90%)
|
| June 16, 2026 | 105.74 |
-$0.15
(-0.14%)
|
| June 15, 2026 | 105.89 |
$0.54
(0.51%)
|
| June 12, 2026 | 105.35 |
$1.71
(1.65%)
|
| June 11, 2026 | 103.64 |
$4.58
(4.62%)
|
| June 10, 2026 | 99.06 |
-$2.36
(-2.33%)
|
| June 09, 2026 | 101.42 |
$0.49
(0.49%)
|
| June 08, 2026 | 100.93 |
$0.24
(0.24%)
|
| June 05, 2026 | 100.69 |
-$4.71
(-4.47%)
|
| June 04, 2026 | 105.40 |
-$2.46
(-2.28%)
|
| June 03, 2026 | 107.86 |
-$3.81
(-3.41%)
|
| June 02, 2026 | 111.67 |
$2.71
(2.49%)
|
| June 01, 2026 | 108.96 |
$2.57
(2.42%)
|
| May 29, 2026 | 106.39 |
-$0.08
(-0.08%)
|
| May 28, 2026 | 106.47 |
-$0.14
(-0.13%)
|
| May 27, 2026 | 106.61 |
-$0.33
(-0.31%)
|
| May 26, 2026 | 106.94 |
$2.71
(2.60%)
|
| May 25, 2026 | 104.23 |
$0.00
(0.00%)
|
| May 22, 2026 | 104.23 |
-$0.53
(-0.51%)
|
| May 21, 2026 | 104.76 |
$1.45
(1.40%)
|
| May 20, 2026 | 103.31 |
$2.39
(2.37%)
|
| May 19, 2026 | 100.92 |
-$2.41
(-2.33%)
|
| May 18, 2026 | 103.33 |
-$0.36
(-0.35%)
|
| May 15, 2026 | 103.69 |
-$5.90
(-5.38%)
|
| May 14, 2026 | 109.59 |
-$2.45
(-2.19%)
|
| May 13, 2026 | 112.04 |
$2.54
(2.32%)
|
| May 12, 2026 | 109.50 |
$1.60
(1.48%)
|
| May 11, 2026 | 107.90 |
$2.52
(2.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
