Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-04-2025) |
$73.73 |
|---|---|
| Change |
-$0.55
(-0.74%)
|
| Volume | 3,470,215 |
| Open | $73.55 |
|---|---|
| Day Range | $72.87 - $73.98 |
| 52 Week Low | $51.67 |
| 52 Week High | $74.53 |
| Annual Yield | 5.06% |
|---|---|
| Annual Dividend | $3.73 |
| Last Dividend (08-15-2025) | $1.48 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $92,468,943,704 |
| Shares Outstanding | 1,254,156,296 |
| Book Value per Share | $1.67 |
| Earnings per Share | $7.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 73.73 |
-$0.55
(-0.74%)
|
| December 03, 2025 | 74.28 |
$1.94
(2.68%)
|
| December 02, 2025 | 72.34 |
$0.37
(0.51%)
|
| December 01, 2025 | 71.97 |
$0.02
(0.03%)
|
| November 28, 2025 | 71.95 |
-$0.25
(-0.35%)
|
| November 27, 2025 | 72.20 |
$0.00
(0.00%)
|
| November 26, 2025 | 72.20 |
$1.13
(1.59%)
|
| November 25, 2025 | 71.07 |
$0.60
(0.85%)
|
| November 24, 2025 | 70.47 |
$0.48
(0.69%)
|
| November 21, 2025 | 69.99 |
$1.21
(1.76%)
|
| November 20, 2025 | 68.78 |
-$0.65
(-0.94%)
|
| November 19, 2025 | 69.43 |
-$0.31
(-0.44%)
|
| November 18, 2025 | 69.74 |
-$0.75
(-1.06%)
|
| November 17, 2025 | 70.49 |
-$0.14
(-0.20%)
|
| November 14, 2025 | 70.63 |
-$0.41
(-0.58%)
|
| November 13, 2025 | 71.04 |
-$0.07
(-0.10%)
|
| November 12, 2025 | 71.11 |
$0.79
(1.12%)
|
| November 11, 2025 | 70.32 |
$0.03
(0.04%)
|
| November 10, 2025 | 70.29 |
$0.96
(1.38%)
|
| November 07, 2025 | 69.33 |
$0.06
(0.09%)
|
| November 06, 2025 | 69.27 |
$0.21
(0.30%)
|
| November 05, 2025 | 69.06 |
$1.17
(1.72%)
|
| November 04, 2025 | 67.89 |
-$2.48
(-3.52%)
|
| November 03, 2025 | 70.37 |
-$1.37
(-1.91%)
|
| October 31, 2025 | 71.74 |
-$0.46
(-0.64%)
|
| October 30, 2025 | 72.20 |
-$0.38
(-0.52%)
|
| October 29, 2025 | 72.58 |
$0.59
(0.82%)
|
| October 28, 2025 | 71.99 |
$1.06
(1.49%)
|
| October 27, 2025 | 70.93 |
$0.39
(0.55%)
|
| October 24, 2025 | 70.54 |
-$0.08
(-0.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
