Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-05-2026) |
$100.50 |
|---|---|
| Change |
$1.87
(1.90%)
|
| Volume | 2,170,868 |
| Open | $99.65 |
|---|---|
| Day Range | $99.29 - $101.09 |
| 52 Week Low | $55.64 |
| 52 Week High | $101.53 |
| Annual Yield | 4.00% |
|---|---|
| Annual Dividend | $4.02 |
| Last Dividend (03-06-2026) | $2.54 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $126,229,036,557 |
| Shares Outstanding | 1,256,010,314 |
| Book Value per Share | $2.03 |
| Earnings per Share | $6.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 100.50 |
$1.87
(1.90%)
|
| May 04, 2026 | 98.63 |
-$1.95
(-1.94%)
|
| May 01, 2026 | 100.58 |
$0.10
(0.10%)
|
| April 30, 2026 | 100.48 |
$3.99
(4.14%)
|
| April 29, 2026 | 96.49 |
-$2.00
(-2.03%)
|
| April 28, 2026 | 98.49 |
-$1.46
(-1.46%)
|
| April 27, 2026 | 99.95 |
$0.34
(0.34%)
|
| April 24, 2026 | 99.61 |
$0.76
(0.77%)
|
| April 23, 2026 | 98.85 |
-$1.43
(-1.43%)
|
| April 22, 2026 | 100.28 |
$2.56
(2.62%)
|
| April 21, 2026 | 97.72 |
-$2.11
(-2.11%)
|
| April 20, 2026 | 99.83 |
-$0.32
(-0.32%)
|
| April 17, 2026 | 100.15 |
$0.44
(0.44%)
|
| April 16, 2026 | 99.71 |
$3.69
(3.74%)
|
| April 15, 2026 | 98.56 |
-$0.31
(-0.31%)
|
| April 14, 2026 | 98.87 |
-$0.33
(-0.33%)
|
| April 13, 2026 | 99.20 |
$0.94
(0.96%)
|
| April 10, 2026 | 98.26 |
$1.13
(1.16%)
|
| April 09, 2026 | 97.13 |
-$1.32
(-1.34%)
|
| April 08, 2026 | 98.45 |
$3.79
(4.00%)
|
| April 07, 2026 | 94.66 |
$0.65
(0.69%)
|
| April 06, 2026 | 94.01 |
-$0.44
(-0.47%)
|
| April 03, 2026 | 94.45 |
$0.00
(0.00%)
|
| April 02, 2026 | 94.45 |
-$0.36
(-0.38%)
|
| April 01, 2026 | 94.81 |
$1.52
(1.63%)
|
| March 31, 2026 | 93.29 |
$4.47
(5.03%)
|
| March 30, 2026 | 88.82 |
$2.18
(2.52%)
|
| March 27, 2026 | 86.64 |
$0.85
(0.99%)
|
| March 26, 2026 | 85.79 |
-$1.75
(-2.00%)
|
| March 25, 2026 | 87.54 |
$0.77
(0.89%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
