Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Quantum Corporation (QMCO : NSD)
Sector: Technology
|
Close (10-15-2026) |
$21.61 |
|---|---|
| Change |
-$2.26
(-9.45%)
|
| Volume | 2,690,687 |
| Open | $22.50 |
|---|---|
| Day Range | $20.38 - $22.52 |
| 52 Week Low | $4.19 |
| 52 Week High | $35.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $851,453,072 |
| Shares Outstanding | 39,410,001 |
| Book Value per Share | -$30.43 |
| Earnings per Share | -$13.16 |
Period
Loading......
Loading......
Legend
Quantum Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 21.61 |
-$2.26
(-9.45%)
|
| October 14, 2026 | 23.86 |
-$2.66
(-10.03%)
|
| October 13, 2026 | 26.52 |
-$0.99
(-3.60%)
|
| October 12, 2026 | 27.51 |
-$2.92
(-9.58%)
|
| October 09, 2026 | 30.43 |
$1.25
(4.27%)
|
| October 08, 2026 | 29.18 |
-$1.89
(-6.08%)
|
| October 07, 2026 | 31.07 |
-$2.40
(-7.17%)
|
| October 06, 2026 | 33.47 |
-$0.54
(-1.57%)
|
| October 05, 2026 | 34.01 |
-$0.50
(-1.43%)
|
| October 02, 2026 | 34.50 |
$2.62
(8.20%)
|
| October 01, 2026 | 31.89 |
$0.17
(0.52%)
|
| September 30, 2026 | 31.72 |
-$1.14
(-3.47%)
|
| September 29, 2026 | 32.86 |
$1.46
(4.65%)
|
| September 28, 2026 | 31.40 |
-$0.28
(-0.88%)
|
| September 25, 2026 | 31.68 |
$2.19
(7.43%)
|
| September 24, 2026 | 29.49 |
$3.52
(13.55%)
|
| September 23, 2026 | 25.97 |
$0.32
(1.25%)
|
| September 22, 2026 | 25.65 |
-$0.45
(-1.72%)
|
| September 21, 2026 | 26.10 |
$1.01
(4.03%)
|
| September 18, 2026 | 25.09 |
$0.15
(0.60%)
|
| September 17, 2026 | 24.94 |
$1.11
(4.66%)
|
| September 16, 2026 | 23.83 |
$0.57
(2.45%)
|
| September 15, 2026 | 23.26 |
$0.44
(1.91%)
|
| September 14, 2026 | 22.83 |
-$0.76
(-3.20%)
|
| September 11, 2026 | 23.58 |
$0.55
(2.39%)
|
| September 10, 2026 | 23.03 |
-$1.21
(-4.99%)
|
| September 09, 2026 | 24.24 |
-$0.22
(-0.90%)
|
| September 08, 2026 | 24.46 |
-$0.27
(-1.09%)
|
| September 07, 2026 | 24.73 |
$0.00
(0.00%)
|
| September 04, 2026 | 24.73 |
$0.43
(1.77%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
