Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Quantum Corporation (QMCO : NSD)
Sector: Technology
|
Close (08-11-2026) |
$19.40 |
|---|---|
| Change |
$7.62
(64.69%)
|
| Volume | 16,461,569 |
| Open | $14.52 |
|---|---|
| Day Range | $13.99 - $19.60 |
| 52 Week Low | $4.19 |
| 52 Week High | $19.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $764,376,160 |
| Shares Outstanding | 39,400,833 |
| Book Value per Share | -$3.84 |
| Earnings per Share | -$7.97 |
Period
Loading......
Loading......
Legend
Quantum Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 19.40 |
$7.62
(64.69%)
|
| August 10, 2026 | 11.78 |
-$0.26
(-2.16%)
|
| August 07, 2026 | 12.04 |
$0.36
(3.08%)
|
| August 06, 2026 | 11.68 |
$0.10
(0.86%)
|
| August 05, 2026 | 11.58 |
$0.13
(1.14%)
|
| August 04, 2026 | 11.45 |
$0.89
(8.43%)
|
| August 03, 2026 | 10.56 |
-$0.08
(-0.75%)
|
| July 31, 2026 | 10.64 |
-$0.60
(-5.34%)
|
| July 30, 2026 | 11.24 |
$0.79
(7.56%)
|
| July 29, 2026 | 10.45 |
-$0.83
(-7.36%)
|
| July 28, 2026 | 11.28 |
$0.31
(2.83%)
|
| July 27, 2026 | 10.97 |
-$0.13
(-1.17%)
|
| July 24, 2026 | 11.10 |
-$0.45
(-3.90%)
|
| July 23, 2026 | 11.55 |
-$0.11
(-0.94%)
|
| July 22, 2026 | 11.66 |
$0.20
(1.75%)
|
| July 21, 2026 | 11.46 |
$0.47
(4.28%)
|
| July 20, 2026 | 10.99 |
$0.36
(3.39%)
|
| July 17, 2026 | 10.63 |
$1.03
(10.73%)
|
| July 16, 2026 | 9.60 |
-$0.70
(-6.80%)
|
| July 15, 2026 | 10.30 |
$0.24
(2.39%)
|
| July 14, 2026 | 10.06 |
$0.39
(4.03%)
|
| July 13, 2026 | 9.67 |
-$0.35
(-3.49%)
|
| July 10, 2026 | 10.02 |
-$0.38
(-3.65%)
|
| July 09, 2026 | 10.40 |
-$0.20
(-1.89%)
|
| July 08, 2026 | 10.60 |
$0.47
(4.64%)
|
| July 07, 2026 | 10.13 |
-$0.40
(-3.80%)
|
| July 06, 2026 | 10.53 |
$0.37
(3.64%)
|
| July 03, 2026 | 10.16 |
$0.00
(0.00%)
|
| July 02, 2026 | 10.16 |
-$0.77
(-7.04%)
|
| July 01, 2026 | 10.93 |
-$0.07
(-0.64%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
