Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Paramount Gold Nevada Corp. (PZG : AMX)

Add to My Watchlist

Sector: Basic Materials

Close
(12-12-2025) 		$1.18
Change
$0.01 (0.85%)
Volume 524,200
Open $1.19
Day Range $1.13 - $1.22
52 Week Low $0.31
52 Week High $1.41
Annual Yield -
Annual Dividend -
Last Dividend (04-17-2015) $0.06
Industry Sector Basic Materials
Quoted Market Value $92,462,943
Shares Outstanding 78,358,426
Book Value per Share $2.95
Earnings per Share -$0.17
Period
Loading...
Loading...

Legend

Paramount Gold Nevada Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 1.18
$0.01 (0.85%)
December 11, 2025 1.17
$0.01 (0.86%)
December 10, 2025 1.16
-$0.05 (-4.13%)
December 09, 2025 1.21
$0.06 (5.22%)
December 08, 2025 1.15
-$0.01 (-0.86%)
December 05, 2025 1.16
$0.05 (4.50%)
December 04, 2025 1.11
-$0.05 (-4.31%)
December 03, 2025 1.16
-$0.01 (-0.85%)
December 02, 2025 1.17
-$0.04 (-3.31%)
December 01, 2025 1.21
$0.00 (0.00%)
November 28, 2025 1.21
$0.02 (1.68%)
November 27, 2025 1.19
$0.00 (0.00%)
November 26, 2025 1.19
$0.01 (0.85%)
November 25, 2025 1.18
-$0.05 (-4.07%)
November 24, 2025 1.23
-$0.01 (-0.81%)
November 21, 2025 1.24
$0.01 (0.81%)
November 20, 2025 1.23
$0.01 (0.82%)
November 19, 2025 1.22
$0.01 (0.83%)
November 18, 2025 1.21
$0.01 (0.83%)
November 17, 2025 1.20
$0.05 (4.35%)
November 14, 2025 1.15
$0.07 (6.48%)
November 13, 2025 1.08
-$0.08 (-6.90%)
November 12, 2025 1.16
$0.09 (8.41%)
November 11, 2025 1.07
-$0.04 (-3.60%)
November 10, 2025 1.11
$0.12 (11.93%)
November 07, 2025 0.99
$0.02 (2.24%)
November 06, 2025 0.97
-$0.05 (-4.90%)
November 05, 2025 1.02
-$0.01 (-0.97%)
November 04, 2025 1.03
$0.01 (0.98%)
November 03, 2025 1.02
-$0.05 (-4.67%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info