Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Paramount Gold Nevada Corp. (PZG : AMX)
Sector: Basic Materials
|
Close (07-14-2026) |
$1.23 |
|---|---|
| Change |
$0.10
(8.85%)
|
| Volume | 545,274 |
| Open | $1.19 |
|---|---|
| Day Range | $1.17 - $1.24 |
| 52 Week Low | $0.59 |
| 52 Week High | $2.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-17-2015) | $0.06 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $105,514,789 |
| Shares Outstanding | 85,784,381 |
| Book Value per Share | $2.69 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
Paramount Gold Nevada Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 1.23 |
$0.10
(8.85%)
|
| July 13, 2026 | 1.13 |
-$0.04
(-3.42%)
|
| July 10, 2026 | 1.17 |
-$0.02
(-1.68%)
|
| July 09, 2026 | 1.19 |
$0.07
(6.25%)
|
| July 08, 2026 | 1.12 |
-$0.01
(-0.88%)
|
| July 07, 2026 | 1.13 |
-$0.07
(-5.83%)
|
| July 06, 2026 | 1.20 |
$0.00
(0.00%)
|
| July 03, 2026 | 1.20 |
$0.00
(0.00%)
|
| July 02, 2026 | 1.20 |
$0.02
(1.69%)
|
| July 01, 2026 | 1.18 |
$0.04
(3.51%)
|
| June 30, 2026 | 1.14 |
$0.02
(1.79%)
|
| June 29, 2026 | 1.12 |
-$0.03
(-2.61%)
|
| June 26, 2026 | 1.15 |
$0.04
(3.60%)
|
| June 25, 2026 | 1.11 |
$0.03
(2.78%)
|
| June 24, 2026 | 1.08 |
-$0.06
(-5.26%)
|
| June 23, 2026 | 1.14 |
-$0.08
(-6.56%)
|
| June 22, 2026 | 1.22 |
-$0.02
(-1.61%)
|
| June 19, 2026 | 1.24 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.24 |
-$0.03
(-2.36%)
|
| June 17, 2026 | 1.27 |
$0.00
(0.00%)
|
| June 16, 2026 | 1.27 |
$0.00
(0.00%)
|
| June 15, 2026 | 1.27 |
$0.05
(4.10%)
|
| June 12, 2026 | 1.22 |
$0.07
(6.09%)
|
| June 11, 2026 | 1.15 |
$0.06
(5.50%)
|
| June 10, 2026 | 1.09 |
-$0.05
(-4.39%)
|
| June 09, 2026 | 1.14 |
-$0.03
(-2.56%)
|
| June 08, 2026 | 1.17 |
-$0.02
(-1.68%)
|
| June 05, 2026 | 1.19 |
-$0.16
(-11.85%)
|
| June 04, 2026 | 1.35 |
$0.04
(3.05%)
|
| June 03, 2026 | 1.31 |
-$0.08
(-5.76%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
