Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-03-2026) |
$2.18 |
|---|---|
| Change |
$0.42
(23.86%)
|
| Volume | 4,967,720 |
| Open | $1.87 |
|---|---|
| Day Range | $1.85 - $2.22 |
| 52 Week Low | $0.32 |
| 52 Week High | $2.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-17-2015) | $0.06 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $170,821,369 |
| Shares Outstanding | 78,358,426 |
| Book Value per Share | $5.45 |
| Earnings per Share | -$0.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 03, 2026 | 2.18 |
$0.42
(23.86%)
|
| February 02, 2026 | 1.76 |
-$0.01
(-0.56%)
|
| January 30, 2026 | 1.77 |
$0.04
(2.31%)
|
| January 29, 2026 | 1.73 |
-$0.07
(-3.89%)
|
| January 28, 2026 | 1.80 |
$0.05
(2.86%)
|
| January 27, 2026 | 1.75 |
$0.03
(1.74%)
|
| January 26, 2026 | 1.72 |
$0.00
(0.00%)
|
| January 23, 2026 | 1.72 |
$0.12
(7.50%)
|
| January 22, 2026 | 1.60 |
$0.16
(11.11%)
|
| January 21, 2026 | 1.44 |
-$0.06
(-4.00%)
|
| January 20, 2026 | 1.50 |
$0.18
(13.64%)
|
| January 19, 2026 | 1.32 |
$0.00
(0.00%)
|
| January 16, 2026 | 1.32 |
-$0.02
(-1.49%)
|
| January 15, 2026 | 1.34 |
-$0.04
(-2.90%)
|
| January 14, 2026 | 1.38 |
$0.04
(2.99%)
|
| January 13, 2026 | 1.34 |
-$0.04
(-2.90%)
|
| January 12, 2026 | 1.38 |
$0.16
(13.11%)
|
| January 09, 2026 | 1.22 |
$0.04
(3.39%)
|
| January 08, 2026 | 1.18 |
$0.04
(3.51%)
|
| January 07, 2026 | 1.14 |
$0.03
(2.70%)
|
| January 06, 2026 | 1.11 |
-$0.08
(-6.72%)
|
| January 05, 2026 | 1.19 |
$0.00
(0.00%)
|
| January 02, 2026 | 1.19 |
-$0.07
(-5.56%)
|
| January 01, 2026 | 1.26 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.26 |
$0.08
(6.78%)
|
| December 30, 2025 | 1.18 |
$0.00
(0.00%)
|
| December 29, 2025 | 1.18 |
-$0.06
(-4.84%)
|
| December 26, 2025 | 1.24 |
$0.06
(5.08%)
|
| December 25, 2025 | 1.18 |
$0.00
(0.00%)
|
| December 24, 2025 | 1.18 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
