Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$2.93 |
|---|---|
| Change |
-$0.22
(-6.98%)
|
| Volume | 853,382 |
| Open | $3.16 |
|---|---|
| Day Range | $2.93 - $3.20 |
| 52 Week Low | $1.15 |
| 52 Week High | $4.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-13-2012) | $0.75 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $141,542,135 |
| Shares Outstanding | 48,307,896 |
| Book Value per Share | $1.86 |
| Earnings per Share | -$2.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 2.93 |
-$0.22
(-6.98%)
|
| December 11, 2025 | 3.15 |
-$0.11
(-3.37%)
|
| December 10, 2025 | 3.26 |
$0.02
(0.62%)
|
| December 09, 2025 | 3.24 |
$0.04
(1.25%)
|
| December 08, 2025 | 3.20 |
$0.01
(0.31%)
|
| December 05, 2025 | 3.19 |
-$0.13
(-3.92%)
|
| December 04, 2025 | 3.32 |
$0.22
(7.10%)
|
| December 03, 2025 | 3.10 |
$0.21
(7.27%)
|
| December 02, 2025 | 2.89 |
-$0.14
(-4.62%)
|
| December 01, 2025 | 3.03 |
-$0.22
(-6.77%)
|
| November 28, 2025 | 3.25 |
-$0.14
(-4.13%)
|
| November 27, 2025 | 3.39 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.39 |
$0.35
(11.51%)
|
| November 25, 2025 | 3.04 |
$0.14
(4.83%)
|
| November 24, 2025 | 2.90 |
$0.03
(1.05%)
|
| November 21, 2025 | 2.87 |
$0.24
(9.13%)
|
| November 20, 2025 | 2.63 |
-$0.12
(-4.36%)
|
| November 19, 2025 | 2.75 |
-$0.04
(-1.43%)
|
| November 18, 2025 | 2.79 |
$0.01
(0.36%)
|
| November 17, 2025 | 2.78 |
$0.02
(0.72%)
|
| November 14, 2025 | 2.76 |
-$0.18
(-6.12%)
|
| November 13, 2025 | 2.94 |
-$0.32
(-9.82%)
|
| November 12, 2025 | 3.26 |
$0.15
(4.82%)
|
| November 11, 2025 | 3.11 |
$0.08
(2.64%)
|
| November 10, 2025 | 3.03 |
$0.07
(2.36%)
|
| November 07, 2025 | 2.96 |
$0.00
(0.00%)
|
| November 06, 2025 | 2.96 |
-$0.09
(-2.95%)
|
| November 05, 2025 | 3.05 |
$0.09
(3.04%)
|
| November 04, 2025 | 2.96 |
-$0.23
(-7.21%)
|
| November 03, 2025 | 3.19 |
-$0.07
(-2.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
