Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-24-2024) |
$27.29 |
|---|---|
| Change |
-$0.70
(-2.50%)
|
| Volume | 963,103 |
| Open | $28.06 |
|---|---|
| Day Range | $26.95 - $28.29 |
| 52 Week Low | $8.79 |
| 52 Week High | $42.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-13-2012) | $0.75 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,309,269,570 |
| Shares Outstanding | 47,976,166 |
| Book Value per Share | $6.93 |
| Earnings per Share | -$2.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 24, 2024 | 27.29 |
-$0.70
(-2.50%)
|
| October 23, 2024 | 27.99 |
-$0.44
(-1.55%)
|
| October 22, 2024 | 28.43 |
-$0.45
(-1.56%)
|
| October 21, 2024 | 28.88 |
-$0.12
(-0.41%)
|
| October 18, 2024 | 29.00 |
-$0.58
(-1.94%)
|
| October 17, 2024 | 29.58 |
-$0.06
(-0.19%)
|
| October 16, 2024 | 29.63 |
$1.37
(4.85%)
|
| October 15, 2024 | 28.26 |
$0.76
(2.76%)
|
| October 14, 2024 | 27.50 |
$1.70
(6.59%)
|
| October 11, 2024 | 25.80 |
$0.94
(3.78%)
|
| October 10, 2024 | 24.86 |
-$0.14
(-0.56%)
|
| October 09, 2024 | 25.00 |
-$1.05
(-4.03%)
|
| October 08, 2024 | 26.05 |
$0.64
(2.52%)
|
| October 07, 2024 | 25.41 |
-$1.67
(-6.17%)
|
| October 04, 2024 | 27.08 |
$0.12
(0.45%)
|
| October 03, 2024 | 26.96 |
$0.02
(0.07%)
|
| October 02, 2024 | 26.94 |
-$0.48
(-1.75%)
|
| October 01, 2024 | 27.42 |
-$2.01
(-6.83%)
|
| September 30, 2024 | 29.43 |
$0.95
(3.32%)
|
| September 27, 2024 | 28.49 |
-$3.39
(-10.62%)
|
| September 26, 2024 | 31.87 |
$1.40
(4.59%)
|
| September 25, 2024 | 30.47 |
$0.89
(3.01%)
|
| September 24, 2024 | 29.58 |
$2.58
(9.54%)
|
| September 23, 2024 | 27.01 |
-$2.78
(-9.32%)
|
| September 20, 2024 | 29.78 |
-$0.58
(-1.91%)
|
| September 19, 2024 | 30.36 |
$0.04
(0.13%)
|
| September 18, 2024 | 30.32 |
-$0.98
(-3.13%)
|
| September 17, 2024 | 31.30 |
$2.96
(10.44%)
|
| September 16, 2024 | 28.34 |
$0.22
(0.78%)
|
| September 13, 2024 | 28.12 |
-$0.13
(-0.46%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
