Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (05-07-2024) |
$103.88 |
|---|---|
| Change |
-$0.32
(-0.31%)
|
| Volume | 167,624 |
| Open | $103.91 |
|---|---|
| Day Range | $103.61 - $104.09 |
| 52 Week Low | $77.17 |
| 52 Week High | $104.20 |
| Annual Yield | 0.60% |
|---|---|
| Annual Dividend | $0.62 |
| Last Dividend (03-18-2024) | $0.11 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 07, 2024 | 103.88 |
-$0.32
(-0.31%)
|
| May 06, 2024 | 104.20 |
$1.27
(1.23%)
|
| May 03, 2024 | 102.93 |
$0.63
(0.62%)
|
| May 02, 2024 | 102.30 |
$1.13
(1.12%)
|
| May 01, 2024 | 101.17 |
-$0.06
(-0.06%)
|
| April 30, 2024 | 101.23 |
-$0.75
(-0.74%)
|
| April 29, 2024 | 101.98 |
$1.07
(1.06%)
|
| April 26, 2024 | 100.91 |
$0.56
(0.56%)
|
| April 25, 2024 | 100.35 |
$0.57
(0.57%)
|
| April 24, 2024 | 99.78 |
-$0.67
(-0.67%)
|
| April 23, 2024 | 100.45 |
$1.45
(1.46%)
|
| April 22, 2024 | 99.00 |
$0.69
(0.70%)
|
| April 19, 2024 | 98.31 |
$0.20
(0.20%)
|
| April 18, 2024 | 98.11 |
-$0.17
(-0.17%)
|
| April 17, 2024 | 98.28 |
-$0.43
(-0.44%)
|
| April 16, 2024 | 98.71 |
$0.36
(0.37%)
|
| April 15, 2024 | 98.35 |
-$0.73
(-0.74%)
|
| April 12, 2024 | 99.08 |
-$1.04
(-1.04%)
|
| April 11, 2024 | 100.12 |
$0.25
(0.25%)
|
| April 10, 2024 | 99.87 |
-$0.49
(-0.49%)
|
| April 09, 2024 | 100.36 |
-$1.19
(-1.17%)
|
| April 08, 2024 | 101.55 |
$0.08
(0.08%)
|
| April 05, 2024 | 101.47 |
$1.19
(1.19%)
|
| April 04, 2024 | 100.28 |
$0.05
(0.05%)
|
| April 03, 2024 | 100.23 |
$0.36
(0.36%)
|
| April 02, 2024 | 99.87 |
-$0.73
(-0.73%)
|
| April 01, 2024 | 100.60 |
-$0.97
(-0.96%)
|
| March 29, 2024 | 101.57 |
$0.00
(0.00%)
|
| March 28, 2024 | 101.57 |
-$0.14
(-0.14%)
|
| March 27, 2024 | 101.71 |
$1.52
(1.52%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
