Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (01-28-2026) |
$175.74 |
|---|---|
| Change |
-$2.31
(-1.30%)
|
| Volume | 287,417 |
| Open | $176.89 |
|---|---|
| Day Range | $174.16 - $176.89 |
| 52 Week Low | $100.39 |
| 52 Week High | $181.31 |
| Annual Yield | 0.37% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (09-22-2025) | $0.45 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $7,801,098,600 |
| Shares Outstanding | 44,390,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 175.74 |
-$2.31
(-1.30%)
|
| January 27, 2026 | 178.05 |
$2.78
(1.59%)
|
| January 26, 2026 | 175.27 |
-$1.61
(-0.91%)
|
| January 23, 2026 | 176.88 |
-$0.58
(-0.33%)
|
| January 22, 2026 | 177.46 |
-$1.02
(-0.57%)
|
| January 21, 2026 | 178.48 |
$1.71
(0.97%)
|
| January 20, 2026 | 176.77 |
-$4.05
(-2.24%)
|
| January 19, 2026 | 180.82 |
$0.00
(0.00%)
|
| January 16, 2026 | 180.82 |
$1.91
(1.07%)
|
| January 15, 2026 | 178.91 |
$1.93
(1.09%)
|
| January 14, 2026 | 176.98 |
$1.67
(0.95%)
|
| January 13, 2026 | 175.31 |
$0.72
(0.41%)
|
| January 12, 2026 | 174.59 |
$2.90
(1.69%)
|
| January 09, 2026 | 171.69 |
$4.48
(2.68%)
|
| January 08, 2026 | 167.21 |
$2.15
(1.30%)
|
| January 07, 2026 | 165.06 |
-$3.17
(-1.88%)
|
| January 06, 2026 | 168.23 |
$2.91
(1.76%)
|
| January 05, 2026 | 165.32 |
$4.17
(2.59%)
|
| January 02, 2026 | 161.15 |
$4.52
(2.89%)
|
| January 01, 2026 | 156.63 |
$0.00
(0.00%)
|
| December 31, 2025 | 156.63 |
-$1.30
(-0.82%)
|
| December 30, 2025 | 157.93 |
-$0.58
(-0.37%)
|
| December 29, 2025 | 158.51 |
-$0.43
(-0.27%)
|
| December 26, 2025 | 158.94 |
-$1.16
(-0.72%)
|
| December 25, 2025 | 160.10 |
$0.00
(0.00%)
|
| December 24, 2025 | 160.10 |
$0.27
(0.17%)
|
| December 23, 2025 | 159.83 |
$0.21
(0.13%)
|
| December 22, 2025 | 159.62 |
$3.38
(2.16%)
|
| December 19, 2025 | 156.24 |
$3.52
(2.30%)
|
| December 18, 2025 | 152.72 |
$1.34
(0.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
