Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Insulet Corporation (PODD : NSD)
Sector: Healthcare
|
Close (08-05-2026) |
$133.26 |
|---|---|
| Change |
-$33.56
(-20.12%)
|
| Volume | 7,153,698 |
| Open | $128.00 |
|---|---|
| Day Range | $126.40 - $138.41 |
| 52 Week Low | $126.40 |
| 52 Week High | $354.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-13-2008) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $9,230,210,457 |
| Shares Outstanding | 69,264,674 |
| Book Value per Share | $7.08 |
| Earnings per Share | $4.28 |
Period
Loading......
Loading......
Legend
Insulet Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 05, 2026 | 133.26 |
-$33.56
(-20.12%)
|
| August 04, 2026 | 166.82 |
-$2.88
(-1.70%)
|
| August 03, 2026 | 169.70 |
$4.35
(2.63%)
|
| July 31, 2026 | 165.35 |
-$0.33
(-0.20%)
|
| July 30, 2026 | 165.68 |
-$4.94
(-2.90%)
|
| July 29, 2026 | 170.62 |
$3.15
(1.88%)
|
| July 28, 2026 | 167.47 |
$2.47
(1.50%)
|
| July 27, 2026 | 165.00 |
$1.74
(1.07%)
|
| July 24, 2026 | 163.26 |
$4.88
(3.08%)
|
| July 23, 2026 | 158.38 |
-$0.55
(-0.35%)
|
| July 22, 2026 | 158.93 |
-$4.79
(-2.93%)
|
| July 21, 2026 | 163.72 |
-$3.65
(-2.18%)
|
| July 20, 2026 | 167.37 |
$3.31
(2.02%)
|
| July 17, 2026 | 164.06 |
-$0.37
(-0.23%)
|
| July 16, 2026 | 164.43 |
$5.15
(3.23%)
|
| July 15, 2026 | 159.28 |
$0.16
(0.10%)
|
| July 14, 2026 | 159.12 |
-$2.94
(-1.81%)
|
| July 13, 2026 | 162.06 |
$0.78
(0.48%)
|
| July 10, 2026 | 161.28 |
$2.99
(1.89%)
|
| July 09, 2026 | 158.29 |
$0.83
(0.53%)
|
| July 08, 2026 | 157.46 |
-$4.09
(-2.53%)
|
| July 07, 2026 | 161.55 |
$1.78
(1.11%)
|
| July 06, 2026 | 159.77 |
-$4.71
(-2.86%)
|
| July 03, 2026 | 164.48 |
$0.00
(0.00%)
|
| July 02, 2026 | 164.48 |
$4.69
(2.94%)
|
| July 01, 2026 | 159.79 |
$7.54
(4.95%)
|
| June 30, 2026 | 152.25 |
-$5.49
(-3.48%)
|
| June 29, 2026 | 157.74 |
-$0.51
(-0.32%)
|
| June 26, 2026 | 158.25 |
$4.43
(2.88%)
|
| June 25, 2026 | 153.82 |
$4.94
(3.32%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
