Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-15-2024) |
$180.56 |
|---|---|
| Change |
$8.29
(4.81%)
|
| Volume | 966,239 |
| Open | $174.25 |
|---|---|
| Day Range | $172.79 - $181.30 |
| 52 Week Low | $125.82 |
| 52 Week High | $331.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-13-2008) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $12,646,334,106 |
| Shares Outstanding | 70,039,511 |
| Book Value per Share | $15.26 |
| Earnings per Share | $3.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 180.56 |
$8.29
(4.81%)
|
| May 14, 2024 | 172.27 |
$11.25
(6.99%)
|
| May 13, 2024 | 161.02 |
-$4.88
(-2.94%)
|
| May 10, 2024 | 165.90 |
-$11.63
(-6.55%)
|
| May 09, 2024 | 177.53 |
$1.96
(1.12%)
|
| May 08, 2024 | 175.57 |
-$8.71
(-4.73%)
|
| May 07, 2024 | 184.28 |
$7.88
(4.47%)
|
| May 06, 2024 | 176.40 |
$1.97
(1.13%)
|
| May 03, 2024 | 174.43 |
$1.01
(0.58%)
|
| May 02, 2024 | 173.42 |
$3.15
(1.85%)
|
| May 01, 2024 | 170.27 |
-$1.67
(-0.97%)
|
| April 30, 2024 | 171.94 |
$1.68
(0.99%)
|
| April 29, 2024 | 170.26 |
$4.07
(2.45%)
|
| April 26, 2024 | 166.19 |
$2.02
(1.23%)
|
| April 25, 2024 | 164.17 |
-$3.08
(-1.84%)
|
| April 24, 2024 | 167.25 |
-$0.02
(-0.01%)
|
| April 23, 2024 | 167.27 |
$2.85
(1.73%)
|
| April 22, 2024 | 164.42 |
-$1.83
(-1.10%)
|
| April 19, 2024 | 166.25 |
$1.52
(0.92%)
|
| April 18, 2024 | 164.73 |
-$1.53
(-0.92%)
|
| April 17, 2024 | 166.26 |
-$6.45
(-3.73%)
|
| April 16, 2024 | 172.71 |
-$1.23
(-0.71%)
|
| April 15, 2024 | 173.94 |
-$1.28
(-0.73%)
|
| April 12, 2024 | 175.22 |
-$4.43
(-2.47%)
|
| April 11, 2024 | 179.65 |
$2.24
(1.26%)
|
| April 10, 2024 | 177.41 |
-$0.60
(-0.34%)
|
| April 09, 2024 | 178.01 |
$7.97
(4.69%)
|
| April 08, 2024 | 170.04 |
$5.04
(3.05%)
|
| April 05, 2024 | 165.00 |
$1.75
(1.07%)
|
| April 04, 2024 | 163.25 |
-$1.61
(-0.98%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
