Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-12-2026) |
$149.70 |
|---|---|
| Change |
$0.51
(0.34%)
|
| Volume | 992,588 |
| Open | $149.61 |
|---|---|
| Day Range | $145.14 - $150.60 |
| 52 Week Low | $140.63 |
| 52 Week High | $354.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-13-2008) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $10,368,921,698 |
| Shares Outstanding | 69,264,674 |
| Book Value per Share | $7.96 |
| Earnings per Share | $4.28 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 149.70 |
$0.51
(0.34%)
|
| June 11, 2026 | 149.19 |
-$1.52
(-1.01%)
|
| June 10, 2026 | 150.71 |
-$8.90
(-5.58%)
|
| June 09, 2026 | 159.61 |
$8.10
(5.35%)
|
| June 08, 2026 | 151.51 |
-$1.71
(-1.12%)
|
| June 05, 2026 | 153.22 |
$6.81
(4.65%)
|
| June 04, 2026 | 146.41 |
$3.11
(2.17%)
|
| June 03, 2026 | 143.30 |
$0.87
(0.61%)
|
| June 02, 2026 | 142.43 |
-$5.70
(-3.85%)
|
| June 01, 2026 | 148.13 |
$3.19
(2.20%)
|
| May 29, 2026 | 144.94 |
$2.29
(1.61%)
|
| May 28, 2026 | 142.65 |
-$3.36
(-2.30%)
|
| May 27, 2026 | 146.01 |
-$7.79
(-5.07%)
|
| May 26, 2026 | 153.80 |
-$1.07
(-0.69%)
|
| May 25, 2026 | 154.87 |
$0.00
(0.00%)
|
| May 22, 2026 | 154.87 |
-$2.02
(-1.29%)
|
| May 21, 2026 | 156.89 |
$0.30
(0.19%)
|
| May 20, 2026 | 156.59 |
$1.98
(1.28%)
|
| May 19, 2026 | 154.61 |
$2.12
(1.39%)
|
| May 18, 2026 | 152.49 |
$5.03
(3.41%)
|
| May 15, 2026 | 147.46 |
-$1.22
(-0.82%)
|
| May 14, 2026 | 148.68 |
-$0.16
(-0.11%)
|
| May 13, 2026 | 148.84 |
-$9.51
(-6.01%)
|
| May 12, 2026 | 158.35 |
$4.18
(2.71%)
|
| May 11, 2026 | 154.17 |
$0.01
(0.01%)
|
| May 08, 2026 | 154.16 |
-$6.24
(-3.89%)
|
| May 07, 2026 | 160.40 |
$9.12
(6.03%)
|
| May 06, 2026 | 151.28 |
-$16.25
(-9.70%)
|
| May 05, 2026 | 167.53 |
-$3.86
(-2.25%)
|
| May 04, 2026 | 171.39 |
-$3.65
(-2.09%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
