Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Insulet Corporation (PODD : NSD)
Sector: Healthcare
|
Close (09-11-2026) |
$131.96 |
|---|---|
| Change |
-$2.72
(-2.02%)
|
| Volume | 1,747,878 |
| Open | $135.40 |
|---|---|
| Day Range | $131.24 - $135.58 |
| 52 Week Low | $126.40 |
| 52 Week High | $354.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-13-2008) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $9,151,980,100 |
| Shares Outstanding | 69,354,199 |
| Book Value per Share | $6.43 |
| Earnings per Share | $5.33 |
Period
Loading......
Loading......
Legend
Insulet Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 131.96 |
-$2.72
(-2.02%)
|
| September 10, 2026 | 134.68 |
-$3.24
(-2.35%)
|
| September 09, 2026 | 137.92 |
-$4.36
(-3.06%)
|
| September 08, 2026 | 142.28 |
-$5.20
(-3.53%)
|
| September 07, 2026 | 147.48 |
$0.00
(0.00%)
|
| September 04, 2026 | 147.48 |
-$3.10
(-2.06%)
|
| September 03, 2026 | 150.58 |
$2.44
(1.65%)
|
| September 02, 2026 | 148.14 |
-$0.24
(-0.16%)
|
| September 01, 2026 | 148.38 |
-$0.28
(-0.19%)
|
| August 31, 2026 | 148.66 |
$3.53
(2.43%)
|
| August 28, 2026 | 145.13 |
$1.72
(1.20%)
|
| August 27, 2026 | 143.41 |
$0.03
(0.02%)
|
| August 26, 2026 | 143.38 |
$0.33
(0.23%)
|
| August 25, 2026 | 143.05 |
-$2.37
(-1.63%)
|
| August 24, 2026 | 145.42 |
-$2.74
(-1.85%)
|
| August 21, 2026 | 148.16 |
$1.29
(0.88%)
|
| August 20, 2026 | 146.87 |
-$4.64
(-3.06%)
|
| August 19, 2026 | 151.51 |
$3.48
(2.35%)
|
| August 18, 2026 | 148.03 |
$8.33
(5.96%)
|
| August 17, 2026 | 139.70 |
-$3.64
(-2.54%)
|
| August 14, 2026 | 143.34 |
-$3.10
(-2.12%)
|
| August 13, 2026 | 146.44 |
$1.38
(0.95%)
|
| August 12, 2026 | 145.06 |
$0.36
(0.25%)
|
| August 11, 2026 | 144.70 |
$1.85
(1.30%)
|
| August 10, 2026 | 142.85 |
$1.68
(1.19%)
|
| August 07, 2026 | 141.17 |
$1.87
(1.34%)
|
| August 06, 2026 | 139.30 |
$6.04
(4.53%)
|
| August 05, 2026 | 133.26 |
-$33.56
(-20.12%)
|
| August 04, 2026 | 166.82 |
-$2.88
(-1.70%)
|
| August 03, 2026 | 169.70 |
$4.35
(2.63%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
