Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
Close (06-14-2024) |
$13.79 |
---|---|
Change |
$0.16
(1.17%)
|
Volume | 695,209 |
Open | $13.56 |
---|---|
Day Range | $13.55 - $13.84 |
52 Week Low | $10.52 |
52 Week High | $15.89 |
Annual Yield | 11.60% |
---|---|
Annual Dividend | $1.60 |
Last Dividend (04-11-2024) | $0.40 |
Industry Sector | Real Estate |
---|---|
Quoted Market Value | $1,197,598,714 |
Shares Outstanding | 86,845,447 |
Book Value per Share | $0.84 |
Earnings per Share | $1.45 |
Date | Close | Change |
---|---|---|
June 14, 2024 | 13.79 |
$0.16
(1.17%)
|
June 13, 2024 | 13.63 |
-$0.09
(-0.66%)
|
June 12, 2024 | 13.72 |
$0.19
(1.40%)
|
June 11, 2024 | 13.53 |
-$0.14
(-1.02%)
|
June 10, 2024 | 13.67 |
$0.03
(0.22%)
|
June 07, 2024 | 13.64 |
-$0.12
(-0.87%)
|
June 06, 2024 | 13.76 |
-$0.07
(-0.51%)
|
June 05, 2024 | 13.83 |
$0.09
(0.66%)
|
June 04, 2024 | 13.74 |
-$0.11
(-0.79%)
|
June 03, 2024 | 13.85 |
$0.17
(1.24%)
|
May 31, 2024 | 13.68 |
-$0.03
(-0.22%)
|
May 30, 2024 | 13.71 |
$0.22
(1.63%)
|
May 29, 2024 | 13.49 |
-$0.10
(-0.74%)
|
May 28, 2024 | 13.59 |
$0.02
(0.15%)
|
May 27, 2024 | 13.57 |
$0.00
(0.00%)
|
May 24, 2024 | 13.57 |
$0.15
(1.12%)
|
May 23, 2024 | 13.42 |
-$0.38
(-2.75%)
|
May 22, 2024 | 13.80 |
$0.07
(0.51%)
|
May 21, 2024 | 13.73 |
-$1.22
(-8.16%)
|
May 20, 2024 | 14.95 |
-$0.09
(-0.60%)
|
May 17, 2024 | 15.04 |
-$0.13
(-0.86%)
|
May 16, 2024 | 15.17 |
$0.19
(1.27%)
|
May 15, 2024 | 14.98 |
$0.25
(1.70%)
|
May 14, 2024 | 14.73 |
$0.06
(0.41%)
|
May 13, 2024 | 14.67 |
-$0.13
(-0.88%)
|
May 10, 2024 | 14.80 |
$0.07
(0.48%)
|
May 09, 2024 | 14.73 |
$0.13
(0.89%)
|
May 08, 2024 | 14.60 |
-$0.03
(-0.21%)
|
May 07, 2024 | 14.63 |
-$0.20
(-1.35%)
|
May 06, 2024 | 14.83 |
$0.13
(0.88%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.