Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Protalix BioTherapeutics Inc. (DE) (PLX : AMX)
Sector: Healthcare
|
Close (11-10-2026) |
$2.86 |
|---|---|
| Change |
$0.29
(11.28%)
|
| Volume | 3,037,720 |
| Open | $2.45 |
|---|---|
| Day Range | $2.45 - $2.97 |
| 52 Week Low | $1.65 |
| 52 Week High | $3.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $230,434,896 |
| Shares Outstanding | 80,571,642 |
| Book Value per Share | $2.89 |
| Earnings per Share | $0.24 |
Period
Loading......
Loading......
Legend
Protalix BioTherapeutics Inc. (DE)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 10, 2026 | 2.86 |
$0.29
(11.28%)
|
| November 09, 2026 | 2.57 |
$0.03
(1.18%)
|
| November 06, 2026 | 2.54 |
$0.03
(1.20%)
|
| November 05, 2026 | 2.51 |
-$0.18
(-6.69%)
|
| November 04, 2026 | 2.69 |
$0.08
(3.07%)
|
| November 03, 2026 | 2.61 |
$0.05
(1.95%)
|
| November 02, 2026 | 2.56 |
-$0.03
(-1.16%)
|
| October 30, 2026 | 2.59 |
-$0.02
(-0.77%)
|
| October 29, 2026 | 2.61 |
$0.02
(0.77%)
|
| October 28, 2026 | 2.59 |
$0.06
(2.37%)
|
| October 27, 2026 | 2.53 |
$0.05
(2.02%)
|
| October 26, 2026 | 2.48 |
-$0.07
(-2.75%)
|
| October 23, 2026 | 2.55 |
-$0.02
(-0.78%)
|
| October 22, 2026 | 2.57 |
$0.00
(0.00%)
|
| October 21, 2026 | 2.57 |
-$0.07
(-2.65%)
|
| October 20, 2026 | 2.64 |
$0.08
(3.13%)
|
| October 19, 2026 | 2.56 |
-$0.06
(-2.29%)
|
| October 16, 2026 | 2.62 |
-$0.08
(-2.96%)
|
| October 15, 2026 | 2.70 |
$0.09
(3.45%)
|
| October 14, 2026 | 2.61 |
-$0.14
(-5.09%)
|
| October 13, 2026 | 2.75 |
-$0.03
(-1.08%)
|
| October 12, 2026 | 2.78 |
$0.00
(0.00%)
|
| October 09, 2026 | 2.78 |
$0.08
(2.96%)
|
| October 08, 2026 | 2.70 |
-$0.01
(-0.37%)
|
| October 07, 2026 | 2.71 |
-$0.02
(-0.73%)
|
| October 06, 2026 | 2.73 |
$0.02
(0.74%)
|
| October 05, 2026 | 2.71 |
$0.00
(0.00%)
|
| October 02, 2026 | 2.71 |
$0.03
(1.12%)
|
| October 01, 2026 | 2.68 |
-$0.08
(-2.90%)
|
| September 30, 2026 | 2.76 |
$0.07
(2.60%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
