Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (06-14-2024) |
$1.14 |
|---|---|
| Change |
-$0.02
(-1.72%)
|
| Volume | 254,931 |
| Open | $1.14 |
|---|---|
| Day Range | $1.12 - $1.15 |
| 52 Week Low | $1.03 |
| 52 Week High | $2.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $83,580,336 |
| Shares Outstanding | 73,316,084 |
| Book Value per Share | $2.52 |
| Earnings per Share | $0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 1.14 |
-$0.02
(-1.72%)
|
| June 13, 2024 | 1.16 |
-$0.02
(-1.69%)
|
| June 12, 2024 | 1.18 |
$0.00
(0.00%)
|
| June 11, 2024 | 1.18 |
-$0.01
(-0.84%)
|
| June 10, 2024 | 1.19 |
$0.07
(6.25%)
|
| June 07, 2024 | 1.12 |
-$0.01
(-0.88%)
|
| June 06, 2024 | 1.13 |
-$0.05
(-4.24%)
|
| June 05, 2024 | 1.18 |
$0.05
(4.42%)
|
| June 04, 2024 | 1.13 |
-$0.02
(-1.74%)
|
| June 03, 2024 | 1.15 |
$0.02
(1.77%)
|
| May 31, 2024 | 1.13 |
-$0.01
(-0.88%)
|
| May 30, 2024 | 1.14 |
$0.02
(1.79%)
|
| May 29, 2024 | 1.12 |
-$0.04
(-3.45%)
|
| May 28, 2024 | 1.16 |
-$0.07
(-5.69%)
|
| May 27, 2024 | 1.23 |
$0.00
(0.00%)
|
| May 24, 2024 | 1.23 |
$0.05
(4.24%)
|
| May 23, 2024 | 1.18 |
-$0.11
(-8.53%)
|
| May 22, 2024 | 1.29 |
$0.09
(7.50%)
|
| May 21, 2024 | 1.20 |
$0.00
(0.00%)
|
| May 20, 2024 | 1.20 |
$0.06
(5.26%)
|
| May 17, 2024 | 1.14 |
-$0.03
(-2.56%)
|
| May 16, 2024 | 1.17 |
$0.04
(3.54%)
|
| May 15, 2024 | 1.13 |
-$0.03
(-2.59%)
|
| May 14, 2024 | 1.16 |
$0.02
(1.75%)
|
| May 13, 2024 | 1.14 |
$0.04
(3.64%)
|
| May 10, 2024 | 1.10 |
-$0.15
(-12.00%)
|
| May 09, 2024 | 1.25 |
$0.11
(9.65%)
|
| May 08, 2024 | 1.14 |
$0.00
(0.00%)
|
| May 07, 2024 | 1.14 |
$0.03
(2.70%)
|
| May 06, 2024 | 1.11 |
-$0.03
(-2.63%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
