Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$1.79 |
|---|---|
| Change |
-$0.04
(-2.19%)
|
| Volume | 544,857 |
| Open | $1.81 |
|---|---|
| Day Range | $1.76 - $1.86 |
| 52 Week Low | $1.32 |
| 52 Week High | $3.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $143,953,914 |
| Shares Outstanding | 80,421,181 |
| Book Value per Share | $2.71 |
| Earnings per Share | $0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.79 |
-$0.04
(-2.19%)
|
| December 11, 2025 | 1.83 |
$0.03
(1.67%)
|
| December 10, 2025 | 1.80 |
$0.05
(2.86%)
|
| December 09, 2025 | 1.75 |
$0.01
(0.57%)
|
| December 08, 2025 | 1.74 |
$0.01
(0.58%)
|
| December 05, 2025 | 1.73 |
-$0.02
(-1.14%)
|
| December 04, 2025 | 1.75 |
$0.03
(1.74%)
|
| December 03, 2025 | 1.72 |
$0.05
(2.99%)
|
| December 02, 2025 | 1.67 |
-$0.03
(-1.76%)
|
| December 01, 2025 | 1.70 |
-$0.08
(-4.49%)
|
| November 28, 2025 | 1.78 |
-$0.05
(-2.73%)
|
| November 27, 2025 | 1.83 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.83 |
$0.04
(2.23%)
|
| November 25, 2025 | 1.79 |
$0.04
(2.29%)
|
| November 24, 2025 | 1.75 |
$0.00
(0.00%)
|
| November 21, 2025 | 1.75 |
$0.01
(0.57%)
|
| November 20, 2025 | 1.74 |
-$0.03
(-1.69%)
|
| November 19, 2025 | 1.77 |
-$0.11
(-5.85%)
|
| November 18, 2025 | 1.88 |
-$0.01
(-0.53%)
|
| November 17, 2025 | 1.89 |
$0.03
(1.61%)
|
| November 14, 2025 | 1.86 |
-$0.07
(-3.63%)
|
| November 13, 2025 | 1.93 |
-$0.21
(-9.81%)
|
| November 12, 2025 | 2.14 |
$0.01
(0.47%)
|
| November 11, 2025 | 2.13 |
$0.00
(0.00%)
|
| November 10, 2025 | 2.13 |
-$0.06
(-2.74%)
|
| November 07, 2025 | 2.19 |
-$0.03
(-1.35%)
|
| November 06, 2025 | 2.22 |
-$0.16
(-6.72%)
|
| November 05, 2025 | 2.38 |
$0.04
(1.71%)
|
| November 04, 2025 | 2.34 |
-$0.05
(-2.09%)
|
| November 03, 2025 | 2.39 |
$0.02
(0.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
