Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$130.18 |
|---|---|
| Change |
-$0.38
(-0.29%)
|
| Volume | 2,691,675 |
| Open | $131.61 |
|---|---|
| Day Range | $129.81 - $131.70 |
| 52 Week Low | $85.35 |
| 52 Week High | $131.70 |
| Annual Yield | 3.06% |
|---|---|
| Annual Dividend | $3.99 |
| Last Dividend (09-16-2025) | $1.01 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $120,919,906,060 |
| Shares Outstanding | 928,867,000 |
| Book Value per Share | $2.30 |
| Earnings per Share | $3.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 130.18 |
-$0.38
(-0.29%)
|
| December 11, 2025 | 130.56 |
$0.85
(0.66%)
|
| December 10, 2025 | 129.71 |
$2.26
(1.77%)
|
| December 09, 2025 | 127.45 |
$0.78
(0.62%)
|
| December 08, 2025 | 126.67 |
-$1.31
(-1.02%)
|
| December 05, 2025 | 127.98 |
-$0.20
(-0.16%)
|
| December 04, 2025 | 128.18 |
-$1.01
(-0.78%)
|
| December 03, 2025 | 129.19 |
$0.26
(0.20%)
|
| December 02, 2025 | 128.93 |
$0.00
(0.00%)
|
| December 01, 2025 | 128.93 |
$0.40
(0.31%)
|
| November 28, 2025 | 128.53 |
$0.37
(0.29%)
|
| November 27, 2025 | 128.16 |
$0.00
(0.00%)
|
| November 26, 2025 | 128.16 |
$0.77
(0.60%)
|
| November 25, 2025 | 127.39 |
$0.94
(0.74%)
|
| November 24, 2025 | 126.45 |
$0.66
(0.52%)
|
| November 21, 2025 | 125.79 |
$2.67
(2.17%)
|
| November 20, 2025 | 123.12 |
$0.72
(0.59%)
|
| November 19, 2025 | 122.40 |
-$1.40
(-1.13%)
|
| November 18, 2025 | 123.80 |
$0.28
(0.23%)
|
| November 17, 2025 | 123.52 |
$0.69
(0.56%)
|
| November 14, 2025 | 122.83 |
-$1.17
(-0.94%)
|
| November 13, 2025 | 124.00 |
-$0.84
(-0.67%)
|
| November 12, 2025 | 124.84 |
-$1.42
(-1.12%)
|
| November 11, 2025 | 126.26 |
$1.36
(1.09%)
|
| November 10, 2025 | 124.90 |
-$0.70
(-0.56%)
|
| November 07, 2025 | 125.60 |
$1.60
(1.29%)
|
| November 06, 2025 | 124.00 |
$0.18
(0.15%)
|
| November 05, 2025 | 123.82 |
-$0.18
(-0.15%)
|
| November 04, 2025 | 124.00 |
-$0.22
(-0.18%)
|
| November 03, 2025 | 124.22 |
$0.13
(0.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
