Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Revvity Inc. (RVTY : NYE)
Sector: Healthcare
|
Close (09-15-2026) |
$140.19 |
|---|---|
| Change |
$11.70
(9.11%)
|
| Volume | 3,688,037 |
| Open | $128.67 |
|---|---|
| Day Range | $128.67 - $140.22 |
| 52 Week Low | $81.22 |
| 52 Week High | $133.00 |
| Annual Yield | 0.20% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (07-17-2026) | $0.07 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $15,643,297,556 |
| Shares Outstanding | 111,586,401 |
| Book Value per Share | $1.98 |
| Earnings per Share | $2.09 |
Period
Loading......
Loading......
Legend
Revvity Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 140.19 |
$11.70
(9.11%)
|
| September 14, 2026 | 128.49 |
$4.18
(3.36%)
|
| September 11, 2026 | 124.31 |
$3.37
(2.79%)
|
| September 10, 2026 | 120.94 |
-$2.91
(-2.35%)
|
| September 09, 2026 | 123.85 |
-$3.23
(-2.54%)
|
| September 08, 2026 | 127.08 |
-$3.14
(-2.41%)
|
| September 07, 2026 | 130.22 |
$0.00
(0.00%)
|
| September 04, 2026 | 130.22 |
-$0.41
(-0.31%)
|
| September 03, 2026 | 130.63 |
-$0.31
(-0.24%)
|
| September 02, 2026 | 130.94 |
$4.35
(3.44%)
|
| September 01, 2026 | 126.59 |
-$2.08
(-1.62%)
|
| August 31, 2026 | 128.67 |
-$0.13
(-0.10%)
|
| August 28, 2026 | 128.80 |
-$0.91
(-0.70%)
|
| August 27, 2026 | 129.71 |
$3.36
(2.66%)
|
| August 26, 2026 | 126.35 |
$1.51
(1.21%)
|
| August 25, 2026 | 124.84 |
$1.84
(1.50%)
|
| August 24, 2026 | 123.00 |
-$1.75
(-1.40%)
|
| August 21, 2026 | 124.75 |
$0.62
(0.50%)
|
| August 20, 2026 | 124.13 |
$4.68
(3.92%)
|
| August 19, 2026 | 119.45 |
$5.70
(5.01%)
|
| August 18, 2026 | 113.75 |
-$2.42
(-2.08%)
|
| August 17, 2026 | 116.17 |
-$0.67
(-0.57%)
|
| August 14, 2026 | 116.84 |
-$0.66
(-0.56%)
|
| August 13, 2026 | 117.50 |
-$0.38
(-0.32%)
|
| August 12, 2026 | 117.88 |
$2.15
(1.86%)
|
| August 11, 2026 | 115.73 |
-$0.29
(-0.25%)
|
| August 10, 2026 | 116.02 |
$1.36
(1.19%)
|
| August 07, 2026 | 114.66 |
$0.49
(0.43%)
|
| August 06, 2026 | 114.24 |
-$0.78
(-0.68%)
|
| August 05, 2026 | 115.02 |
$3.63
(3.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
