Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-12-2025) |
$15.16 |
|---|---|
| Change |
$0.33
(2.23%)
|
| Volume | 23,224,346 |
| Open | $14.99 |
|---|---|
| Day Range | $14.95 - $15.32 |
| 52 Week Low | $12.97 |
| 52 Week High | $20.44 |
| Annual Yield | 0.66% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (09-30-2025) | $0.03 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $40,562,914,867 |
| Shares Outstanding | 2,675,654,015 |
| Book Value per Share | $1.33 |
| Earnings per Share | $1.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 15.16 |
$0.33
(2.23%)
|
| December 11, 2025 | 14.83 |
-$0.25
(-1.66%)
|
| December 10, 2025 | 15.08 |
$0.09
(0.60%)
|
| December 09, 2025 | 14.99 |
$0.05
(0.33%)
|
| December 08, 2025 | 14.94 |
-$0.22
(-1.45%)
|
| December 05, 2025 | 15.16 |
-$0.17
(-1.11%)
|
| December 04, 2025 | 15.33 |
$0.10
(0.66%)
|
| December 03, 2025 | 15.23 |
-$0.09
(-0.59%)
|
| December 02, 2025 | 15.32 |
-$0.52
(-3.28%)
|
| December 01, 2025 | 15.84 |
-$0.28
(-1.74%)
|
| November 28, 2025 | 16.12 |
$0.11
(0.69%)
|
| November 27, 2025 | 16.01 |
$0.00
(0.00%)
|
| November 26, 2025 | 16.01 |
$0.28
(1.78%)
|
| November 25, 2025 | 15.73 |
-$0.22
(-1.38%)
|
| November 24, 2025 | 15.95 |
$0.28
(1.79%)
|
| November 21, 2025 | 15.67 |
-$0.17
(-1.07%)
|
| November 20, 2025 | 15.84 |
$0.12
(0.76%)
|
| November 19, 2025 | 15.72 |
-$0.43
(-2.66%)
|
| November 18, 2025 | 16.15 |
-$0.18
(-1.10%)
|
| November 17, 2025 | 16.33 |
-$0.16
(-0.97%)
|
| November 14, 2025 | 16.49 |
-$0.16
(-0.96%)
|
| November 13, 2025 | 16.65 |
-$0.16
(-0.95%)
|
| November 12, 2025 | 16.81 |
$0.22
(1.33%)
|
| November 11, 2025 | 16.59 |
$0.03
(0.18%)
|
| November 10, 2025 | 16.56 |
$0.05
(0.30%)
|
| November 07, 2025 | 16.51 |
$0.18
(1.10%)
|
| November 06, 2025 | 16.33 |
$0.06
(0.37%)
|
| November 05, 2025 | 16.27 |
$0.11
(0.68%)
|
| November 04, 2025 | 16.16 |
$0.25
(1.57%)
|
| November 03, 2025 | 15.91 |
-$0.05
(-0.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
