Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pacific Gas & Electric Co. (PCG : NYE)
Sector: Utilities
|
Close (10-09-2026) |
$13.13 |
|---|---|
| Change |
$0.46
(3.63%)
|
| Volume | 51,451,659 |
| Open | $12.72 |
|---|---|
| Day Range | $12.63 - $13.69 |
| 52 Week Low | $11.77 |
| 52 Week High | $19.16 |
| Annual Yield | 1.52% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (09-30-2026) | $0.05 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $35,189,850,812 |
| Shares Outstanding | 2,680,110,496 |
| Book Value per Share | $1.05 |
| Earnings per Share | $1.38 |
Period
Loading......
Loading......
Legend
Pacific Gas & Electric Co.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 13.13 |
$0.46
(3.63%)
|
| October 08, 2026 | 12.67 |
-$0.12
(-0.94%)
|
| October 07, 2026 | 12.79 |
$0.29
(2.32%)
|
| October 06, 2026 | 12.50 |
$0.15
(1.21%)
|
| October 05, 2026 | 12.35 |
$0.03
(0.24%)
|
| October 02, 2026 | 12.32 |
$0.15
(1.23%)
|
| October 01, 2026 | 12.17 |
-$0.08
(-0.65%)
|
| September 30, 2026 | 12.25 |
$0.07
(0.57%)
|
| September 29, 2026 | 12.18 |
$0.23
(1.92%)
|
| September 28, 2026 | 11.95 |
-$0.39
(-3.16%)
|
| September 25, 2026 | 12.34 |
$0.02
(0.16%)
|
| September 24, 2026 | 12.32 |
-$0.09
(-0.73%)
|
| September 23, 2026 | 12.41 |
-$0.47
(-3.65%)
|
| September 22, 2026 | 12.88 |
-$0.06
(-0.46%)
|
| September 21, 2026 | 12.94 |
-$0.26
(-1.97%)
|
| September 18, 2026 | 13.20 |
-$0.18
(-1.35%)
|
| September 17, 2026 | 13.38 |
$0.03
(0.22%)
|
| September 16, 2026 | 13.35 |
$0.20
(1.52%)
|
| September 15, 2026 | 13.15 |
-$0.45
(-3.31%)
|
| September 14, 2026 | 13.60 |
-$0.20
(-1.45%)
|
| September 11, 2026 | 13.80 |
-$0.23
(-1.64%)
|
| September 10, 2026 | 14.03 |
-$0.16
(-1.13%)
|
| September 09, 2026 | 14.19 |
-$0.63
(-4.25%)
|
| September 08, 2026 | 14.82 |
$0.52
(3.64%)
|
| September 07, 2026 | 14.30 |
$0.00
(0.00%)
|
| September 04, 2026 | 14.30 |
$0.34
(2.44%)
|
| September 03, 2026 | 13.96 |
$0.63
(4.73%)
|
| September 02, 2026 | 13.33 |
-$0.73
(-5.19%)
|
| September 01, 2026 | 14.06 |
$0.79
(5.95%)
|
| August 31, 2026 | 13.27 |
-$3.33
(-20.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
