Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pan American Silver Corp. (PAAS : NYE)
Sector: Basic Materials
|
Close (08-13-2026) |
$47.30 |
|---|---|
| Change |
-$5.08
(-9.70%)
|
| Volume | 9,358,719 |
| Open | $48.00 |
|---|---|
| Day Range | $46.92 - $48.90 |
| 52 Week Low | $30.59 |
| 52 Week High | $69.99 |
| Annual Yield | 1.31% |
|---|---|
| Annual Dividend | $0.62 |
| Last Dividend (05-19-2026) | $0.18 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $19,933,358,227 |
| Shares Outstanding | 421,424,064 |
| Book Value per Share | $2.71 |
| Earnings per Share | $3.07 |
Period
Loading......
Loading......
Legend
Pan American Silver Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 47.30 |
-$5.08
(-9.70%)
|
| August 12, 2026 | 52.38 |
$0.59
(1.14%)
|
| August 11, 2026 | 51.79 |
-$0.01
(-0.02%)
|
| August 10, 2026 | 51.80 |
$0.58
(1.13%)
|
| August 07, 2026 | 51.22 |
$3.17
(6.60%)
|
| August 06, 2026 | 48.05 |
-$0.19
(-0.39%)
|
| August 05, 2026 | 48.24 |
$3.33
(7.41%)
|
| August 04, 2026 | 44.91 |
$1.18
(2.70%)
|
| August 03, 2026 | 43.73 |
$0.62
(1.44%)
|
| July 31, 2026 | 43.11 |
-$0.92
(-2.09%)
|
| July 30, 2026 | 44.03 |
$1.48
(3.48%)
|
| July 29, 2026 | 42.55 |
-$0.68
(-1.57%)
|
| July 28, 2026 | 43.23 |
-$0.90
(-2.04%)
|
| July 27, 2026 | 44.13 |
$0.10
(0.23%)
|
| July 24, 2026 | 44.03 |
-$0.16
(-0.36%)
|
| July 23, 2026 | 44.19 |
-$1.10
(-2.43%)
|
| July 22, 2026 | 45.29 |
$0.86
(1.94%)
|
| July 21, 2026 | 44.43 |
$2.24
(5.31%)
|
| July 20, 2026 | 42.19 |
$0.42
(1.01%)
|
| July 17, 2026 | 41.77 |
-$0.21
(-0.50%)
|
| July 16, 2026 | 41.98 |
-$1.59
(-3.65%)
|
| July 15, 2026 | 43.57 |
$0.06
(0.14%)
|
| July 14, 2026 | 43.51 |
$0.81
(1.90%)
|
| July 13, 2026 | 42.70 |
-$0.97
(-2.22%)
|
| July 10, 2026 | 43.67 |
-$0.45
(-1.02%)
|
| July 09, 2026 | 44.12 |
$1.52
(3.57%)
|
| July 08, 2026 | 42.60 |
-$1.56
(-3.53%)
|
| July 07, 2026 | 44.16 |
-$0.86
(-1.91%)
|
| July 06, 2026 | 45.02 |
-$1.27
(-2.74%)
|
| July 03, 2026 | 46.29 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
