Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Oxford Industries Inc. (OXM : NYE)
Sector: Consumer Goods
|
Close (09-04-2026) |
$30.87 |
|---|---|
| Change |
-$5.76
(-15.72%)
|
| Volume | 2,054,314 |
| Open | $30.07 |
|---|---|
| Day Range | $28.20 - $31.56 |
| 52 Week Low | $30.57 |
| 52 Week High | $51.61 |
| Annual Yield | 9.01% |
|---|---|
| Annual Dividend | $2.78 |
| Last Dividend (07-17-2026) | $0.70 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $460,917,871 |
| Shares Outstanding | 14,930,932 |
| Book Value per Share | $1.05 |
| Earnings per Share | -$2.56 |
Period
Loading......
Loading......
Legend
Oxford Industries Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 30.87 |
-$5.76
(-15.72%)
|
| September 03, 2026 | 36.63 |
-$1.11
(-2.94%)
|
| September 02, 2026 | 37.74 |
$0.00
(0.00%)
|
| September 01, 2026 | 37.74 |
-$0.55
(-1.44%)
|
| August 31, 2026 | 38.29 |
-$0.02
(-0.05%)
|
| August 28, 2026 | 38.31 |
$0.11
(0.29%)
|
| August 27, 2026 | 38.20 |
-$0.57
(-1.47%)
|
| August 26, 2026 | 38.77 |
$1.97
(5.35%)
|
| August 25, 2026 | 36.80 |
$0.24
(0.66%)
|
| August 24, 2026 | 36.56 |
$0.36
(0.99%)
|
| August 21, 2026 | 36.20 |
$1.84
(5.36%)
|
| August 20, 2026 | 34.36 |
-$1.13
(-3.18%)
|
| August 19, 2026 | 35.49 |
-$0.10
(-0.28%)
|
| August 18, 2026 | 35.59 |
-$0.92
(-2.52%)
|
| August 17, 2026 | 36.51 |
$0.14
(0.38%)
|
| August 14, 2026 | 36.37 |
$0.06
(0.17%)
|
| August 13, 2026 | 36.31 |
$0.29
(0.81%)
|
| August 12, 2026 | 36.02 |
-$0.28
(-0.77%)
|
| August 11, 2026 | 36.30 |
-$0.95
(-2.55%)
|
| August 10, 2026 | 37.25 |
$0.26
(0.70%)
|
| August 07, 2026 | 36.99 |
-$0.51
(-1.36%)
|
| August 06, 2026 | 37.50 |
-$1.35
(-3.47%)
|
| August 05, 2026 | 38.85 |
$0.06
(0.15%)
|
| August 04, 2026 | 38.79 |
$0.74
(1.94%)
|
| August 03, 2026 | 38.05 |
$0.13
(0.34%)
|
| July 31, 2026 | 37.92 |
$0.37
(0.97%)
|
| July 30, 2026 | 38.25 |
-$0.66
(-1.70%)
|
| July 29, 2026 | 38.91 |
-$2.17
(-5.28%)
|
| July 28, 2026 | 41.08 |
$0.79
(1.96%)
|
| July 27, 2026 | 40.29 |
$1.64
(4.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
