Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-27-2026) |
$34.66 |
|---|---|
| Change |
$2.77
(8.69%)
|
| Volume | 1,026,190 |
| Open | $34.93 |
|---|---|
| Day Range | $32.50 - $37.36 |
| 52 Week Low | $30.57 |
| 52 Week High | $64.39 |
| Annual Yield | 7.96% |
|---|---|
| Annual Dividend | $2.76 |
| Last Dividend (01-16-2026) | $0.69 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $515,650,372 |
| Shares Outstanding | 14,877,391 |
| Book Value per Share | $0.98 |
| Earnings per Share | -$0.33 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 34.66 |
$2.77
(8.69%)
|
| March 26, 2026 | 31.89 |
-$1.08
(-3.28%)
|
| March 25, 2026 | 32.97 |
-$0.84
(-2.48%)
|
| March 24, 2026 | 33.81 |
-$0.64
(-1.86%)
|
| March 23, 2026 | 34.45 |
$0.24
(0.70%)
|
| March 20, 2026 | 34.21 |
$0.09
(0.26%)
|
| March 19, 2026 | 34.12 |
$1.32
(4.02%)
|
| March 18, 2026 | 32.80 |
-$2.97
(-8.30%)
|
| March 17, 2026 | 35.77 |
-$0.40
(-1.11%)
|
| March 16, 2026 | 36.17 |
$0.34
(0.95%)
|
| March 13, 2026 | 35.83 |
-$0.62
(-1.70%)
|
| March 12, 2026 | 36.45 |
-$0.94
(-2.51%)
|
| March 11, 2026 | 37.39 |
-$1.06
(-2.76%)
|
| March 10, 2026 | 38.45 |
-$0.41
(-1.06%)
|
| March 09, 2026 | 38.86 |
$1.38
(3.68%)
|
| March 06, 2026 | 37.48 |
-$1.49
(-3.82%)
|
| March 05, 2026 | 38.97 |
$0.78
(2.04%)
|
| March 04, 2026 | 38.19 |
-$0.55
(-1.42%)
|
| March 03, 2026 | 38.74 |
$0.05
(0.13%)
|
| March 02, 2026 | 38.69 |
-$0.90
(-2.27%)
|
| February 27, 2026 | 39.59 |
-$0.81
(-2.00%)
|
| February 26, 2026 | 40.40 |
$0.33
(0.82%)
|
| February 25, 2026 | 40.07 |
-$0.55
(-1.35%)
|
| February 24, 2026 | 40.62 |
$0.23
(0.57%)
|
| February 23, 2026 | 40.39 |
-$0.95
(-2.30%)
|
| February 20, 2026 | 41.34 |
$2.10
(5.35%)
|
| February 19, 2026 | 39.24 |
$0.20
(0.51%)
|
| February 18, 2026 | 39.04 |
$0.07
(0.18%)
|
| February 17, 2026 | 38.97 |
$0.75
(1.96%)
|
| February 16, 2026 | 38.22 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
