Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Novo Nordisk A/S (NVO : NYE)
Sector: Healthcare
|
Close (09-21-2026) |
$39.80 |
|---|---|
| Change |
-$3.44
(-7.96%)
|
| Volume | 48,891,987 |
| Open | $41.05 |
|---|---|
| Day Range | $39.54 - $41.17 |
| 52 Week Low | $35.12 |
| 52 Week High | $64.16 |
| Annual Yield | 4.66% |
|---|---|
| Annual Dividend | $1.85 |
| Last Dividend (08-17-2026) | $0.58 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $176,231,634,696 |
| Shares Outstanding | 4,427,930,520 |
| Book Value per Share | $0.99 |
| Earnings per Share | $3.62 |
Period
Loading......
Loading......
Legend
Novo Nordisk A/S
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 39.80 |
-$3.44
(-7.96%)
|
| September 18, 2026 | 43.24 |
$0.05
(0.12%)
|
| September 17, 2026 | 43.19 |
$1.48
(3.55%)
|
| September 16, 2026 | 41.71 |
-$0.82
(-1.93%)
|
| September 15, 2026 | 42.53 |
-$0.92
(-2.12%)
|
| September 14, 2026 | 43.45 |
$0.38
(0.88%)
|
| September 11, 2026 | 43.07 |
-$0.94
(-2.14%)
|
| September 10, 2026 | 44.01 |
-$0.55
(-1.23%)
|
| September 09, 2026 | 44.56 |
-$0.60
(-1.33%)
|
| September 08, 2026 | 45.16 |
-$1.44
(-3.09%)
|
| September 07, 2026 | 46.60 |
$0.00
(0.00%)
|
| September 04, 2026 | 46.60 |
-$0.91
(-1.92%)
|
| September 03, 2026 | 47.51 |
$0.74
(1.58%)
|
| September 02, 2026 | 46.77 |
$1.65
(3.66%)
|
| September 01, 2026 | 45.12 |
-$0.21
(-0.46%)
|
| August 31, 2026 | 45.33 |
-$0.28
(-0.61%)
|
| August 28, 2026 | 45.61 |
-$0.65
(-1.41%)
|
| August 27, 2026 | 46.26 |
-$0.93
(-1.97%)
|
| August 26, 2026 | 47.19 |
-$1.47
(-3.02%)
|
| August 25, 2026 | 48.66 |
$2.32
(4.94%)
|
| August 24, 2026 | 46.92 |
$0.18
(0.39%)
|
| August 21, 2026 | 46.74 |
$0.60
(1.30%)
|
| August 20, 2026 | 46.14 |
-$0.34
(-0.73%)
|
| August 19, 2026 | 46.48 |
$0.77
(1.68%)
|
| August 18, 2026 | 45.71 |
$0.83
(1.85%)
|
| August 17, 2026 | 44.88 |
-$1.01
(-2.20%)
|
| August 14, 2026 | 45.89 |
-$0.83
(-1.78%)
|
| August 13, 2026 | 46.72 |
$0.33
(0.71%)
|
| August 12, 2026 | 46.39 |
-$0.78
(-1.65%)
|
| August 11, 2026 | 47.17 |
-$0.56
(-1.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
