Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-03-2026) |
$50.30 |
|---|---|
| Change |
-$8.63
(-14.64%)
|
| Volume | 69,283,495 |
| Open | $58.35 |
|---|---|
| Day Range | $49.96 - $58.64 |
| 52 Week Low | $43.08 |
| 52 Week High | $93.80 |
| Annual Yield | 3.35% |
|---|---|
| Annual Dividend | $1.68 |
| Last Dividend (08-18-2025) | $0.58 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $224,589,500,000 |
| Shares Outstanding | 4,465,000,000 |
| Book Value per Share | $1.57 |
| Earnings per Share | $3.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 03, 2026 | 50.30 |
-$8.63
(-14.64%)
|
| February 02, 2026 | 58.93 |
-$0.50
(-0.84%)
|
| January 30, 2026 | 59.43 |
$0.10
(0.17%)
|
| January 29, 2026 | 59.33 |
-$1.00
(-1.66%)
|
| January 28, 2026 | 60.33 |
-$2.56
(-4.07%)
|
| January 27, 2026 | 62.89 |
-$1.09
(-1.70%)
|
| January 26, 2026 | 63.98 |
$1.72
(2.76%)
|
| January 23, 2026 | 62.26 |
$0.03
(0.05%)
|
| January 22, 2026 | 62.23 |
$2.91
(4.91%)
|
| January 21, 2026 | 59.32 |
-$1.36
(-2.24%)
|
| January 20, 2026 | 60.68 |
-$1.65
(-2.65%)
|
| January 19, 2026 | 62.33 |
$0.00
(0.00%)
|
| January 16, 2026 | 62.33 |
$5.21
(9.12%)
|
| January 15, 2026 | 57.12 |
-$1.79
(-3.04%)
|
| January 14, 2026 | 58.91 |
-$0.73
(-1.22%)
|
| January 13, 2026 | 59.64 |
-$0.22
(-0.37%)
|
| January 12, 2026 | 59.86 |
$1.05
(1.79%)
|
| January 09, 2026 | 58.81 |
$1.47
(2.56%)
|
| January 08, 2026 | 57.34 |
$0.77
(1.36%)
|
| January 07, 2026 | 56.57 |
$0.31
(0.55%)
|
| January 06, 2026 | 56.26 |
$1.15
(2.09%)
|
| January 05, 2026 | 55.11 |
$2.72
(5.19%)
|
| January 02, 2026 | 52.39 |
$1.51
(2.97%)
|
| January 01, 2026 | 50.88 |
$0.00
(0.00%)
|
| December 31, 2025 | 50.88 |
-$0.34
(-0.66%)
|
| December 30, 2025 | 51.22 |
-$0.25
(-0.49%)
|
| December 29, 2025 | 51.47 |
-$0.93
(-1.77%)
|
| December 26, 2025 | 52.40 |
-$0.16
(-0.30%)
|
| December 25, 2025 | 52.56 |
$0.00
(0.00%)
|
| December 24, 2025 | 52.56 |
$0.95
(1.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
