Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-05-2026) |
$44.87 |
|---|---|
| Change |
$0.48
(1.08%)
|
| Volume | 21,105,792 |
| Open | $44.53 |
|---|---|
| Day Range | $44.21 - $45.12 |
| 52 Week Low | $35.12 |
| 52 Week High | $81.44 |
| Annual Yield | 4.15% |
|---|---|
| Annual Dividend | $1.86 |
| Last Dividend (03-30-2026) | $1.28 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $200,344,550,000 |
| Shares Outstanding | 4,465,000,000 |
| Book Value per Share | $1.03 |
| Earnings per Share | $3.62 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 44.87 |
$0.48
(1.08%)
|
| May 04, 2026 | 44.39 |
$0.51
(1.16%)
|
| May 01, 2026 | 43.88 |
$1.66
(3.93%)
|
| April 30, 2026 | 42.22 |
$1.93
(4.79%)
|
| April 29, 2026 | 40.29 |
-$0.88
(-2.14%)
|
| April 28, 2026 | 41.17 |
-$0.03
(-0.07%)
|
| April 27, 2026 | 41.20 |
$0.03
(0.07%)
|
| April 24, 2026 | 41.17 |
$2.65
(6.88%)
|
| April 23, 2026 | 38.52 |
-$0.63
(-1.61%)
|
| April 22, 2026 | 39.15 |
-$0.27
(-0.68%)
|
| April 21, 2026 | 39.42 |
-$1.04
(-2.57%)
|
| April 20, 2026 | 40.46 |
-$0.06
(-0.15%)
|
| April 17, 2026 | 40.52 |
-$0.41
(-1.00%)
|
| April 16, 2026 | 40.93 |
$0.12
(0.29%)
|
| April 15, 2026 | 40.81 |
$1.49
(3.79%)
|
| April 14, 2026 | 39.32 |
$1.34
(3.53%)
|
| April 13, 2026 | 37.98 |
$0.46
(1.23%)
|
| April 10, 2026 | 37.52 |
$0.08
(0.21%)
|
| April 09, 2026 | 37.44 |
-$0.17
(-0.45%)
|
| April 08, 2026 | 37.61 |
$1.98
(5.35%)
|
| April 07, 2026 | 36.91 |
$0.24
(0.65%)
|
| April 06, 2026 | 36.67 |
-$0.31
(-0.84%)
|
| April 03, 2026 | 36.98 |
$0.00
(0.00%)
|
| April 02, 2026 | 36.98 |
$0.50
(1.37%)
|
| April 01, 2026 | 36.48 |
-$0.27
(-0.73%)
|
| March 31, 2026 | 36.75 |
$1.46
(4.14%)
|
| March 30, 2026 | 35.29 |
-$0.75
(-2.08%)
|
| March 27, 2026 | 36.04 |
-$0.36
(-0.99%)
|
| March 26, 2026 | 36.40 |
$0.07
(0.19%)
|
| March 25, 2026 | 36.33 |
-$0.56
(-1.52%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
