Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Novo Nordisk A/S (NVO : NYE)
Sector: Healthcare
|
Close (06-19-2026) |
$43.19 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $43.19 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $35.12 |
| 52 Week High | $74.82 |
| Annual Yield | 4.31% |
|---|---|
| Annual Dividend | $1.86 |
| Last Dividend (03-30-2026) | $1.28 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $192,843,350,000 |
| Shares Outstanding | 4,465,000,000 |
| Book Value per Share | $0.99 |
| Earnings per Share | $3.62 |
Period
Loading......
Loading......
Legend
Novo Nordisk A/S
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 43.19 |
$0.00
(0.00%)
|
| June 18, 2026 | 43.19 |
-$0.33
(-0.76%)
|
| June 17, 2026 | 43.52 |
-$0.03
(-0.07%)
|
| June 16, 2026 | 43.55 |
-$0.37
(-0.84%)
|
| June 15, 2026 | 43.92 |
$0.04
(0.09%)
|
| June 12, 2026 | 43.88 |
-$0.08
(-0.18%)
|
| June 11, 2026 | 43.96 |
$1.15
(2.69%)
|
| June 10, 2026 | 42.81 |
$0.62
(1.47%)
|
| June 09, 2026 | 42.19 |
$1.17
(2.85%)
|
| June 08, 2026 | 41.02 |
-$1.94
(-4.52%)
|
| June 05, 2026 | 42.96 |
-$0.79
(-1.81%)
|
| June 04, 2026 | 43.75 |
$1.75
(4.17%)
|
| June 03, 2026 | 42.00 |
-$0.92
(-2.14%)
|
| June 02, 2026 | 42.92 |
-$1.15
(-2.61%)
|
| June 01, 2026 | 44.07 |
-$1.51
(-3.31%)
|
| May 29, 2026 | 45.58 |
$0.07
(0.15%)
|
| May 28, 2026 | 45.51 |
$0.96
(2.15%)
|
| May 27, 2026 | 44.55 |
$0.36
(0.81%)
|
| May 26, 2026 | 44.19 |
-$0.77
(-1.71%)
|
| May 25, 2026 | 44.96 |
$0.00
(0.00%)
|
| May 22, 2026 | 44.96 |
$0.57
(1.28%)
|
| May 21, 2026 | 44.39 |
-$0.68
(-1.51%)
|
| May 20, 2026 | 45.07 |
$0.79
(1.78%)
|
| May 19, 2026 | 44.28 |
$0.00
(0.00%)
|
| May 18, 2026 | 44.28 |
-$0.46
(-1.03%)
|
| May 15, 2026 | 44.74 |
-$1.06
(-2.31%)
|
| May 14, 2026 | 45.80 |
-$1.28
(-2.72%)
|
| May 13, 2026 | 47.08 |
$0.08
(0.17%)
|
| May 12, 2026 | 47.00 |
$0.60
(1.29%)
|
| May 11, 2026 | 46.40 |
$0.33
(0.72%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
