Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-04-2025) |
$47.99 |
|---|---|
| Change |
$0.42
(0.88%)
|
| Volume | 18,434,332 |
| Open | $47.98 |
|---|---|
| Day Range | $47.37 - $48.24 |
| 52 Week Low | $43.08 |
| 52 Week High | $112.52 |
| Annual Yield | 3.51% |
|---|---|
| Annual Dividend | $1.68 |
| Last Dividend (08-18-2025) | $0.58 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $214,275,350,000 |
| Shares Outstanding | 4,465,000,000 |
| Book Value per Share | $1.49 |
| Earnings per Share | $3.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 47.99 |
$0.42
(0.88%)
|
| December 03, 2025 | 47.57 |
$0.14
(0.30%)
|
| December 02, 2025 | 47.43 |
-$1.00
(-2.06%)
|
| December 01, 2025 | 48.43 |
-$0.92
(-1.86%)
|
| November 28, 2025 | 49.35 |
$0.64
(1.31%)
|
| November 27, 2025 | 48.71 |
$0.00
(0.00%)
|
| November 26, 2025 | 48.71 |
$1.65
(3.51%)
|
| November 25, 2025 | 47.06 |
$2.09
(4.65%)
|
| November 24, 2025 | 44.97 |
-$2.66
(-5.58%)
|
| November 21, 2025 | 47.63 |
$0.03
(0.06%)
|
| November 20, 2025 | 47.60 |
-$1.40
(-2.86%)
|
| November 19, 2025 | 49.00 |
$1.45
(3.05%)
|
| November 18, 2025 | 47.55 |
-$0.91
(-1.88%)
|
| November 17, 2025 | 48.46 |
$0.20
(0.41%)
|
| November 14, 2025 | 48.26 |
-$0.90
(-1.83%)
|
| November 13, 2025 | 49.16 |
-$1.10
(-2.19%)
|
| November 12, 2025 | 50.26 |
$1.11
(2.26%)
|
| November 11, 2025 | 49.15 |
$3.21
(6.99%)
|
| November 10, 2025 | 45.94 |
$0.26
(0.57%)
|
| November 07, 2025 | 45.68 |
-$0.83
(-1.78%)
|
| November 06, 2025 | 46.51 |
-$1.95
(-4.02%)
|
| November 05, 2025 | 48.46 |
$0.21
(0.44%)
|
| November 04, 2025 | 48.25 |
-$0.86
(-1.75%)
|
| November 03, 2025 | 49.11 |
-$0.35
(-0.71%)
|
| October 31, 2025 | 49.46 |
-$0.58
(-1.16%)
|
| October 30, 2025 | 50.04 |
-$1.33
(-2.59%)
|
| October 29, 2025 | 51.37 |
-$0.68
(-1.31%)
|
| October 28, 2025 | 52.05 |
-$0.84
(-1.59%)
|
| October 27, 2025 | 52.89 |
-$0.07
(-0.13%)
|
| October 24, 2025 | 52.96 |
-$0.27
(-0.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
