Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NVIDIA Corporation (NVDA : NSD)
Sector: Technology
|
Close (10-07-2026) |
$237.47 |
|---|---|
| Change |
-$1.77
(-0.74%)
|
| Volume | 81,156,801 |
| Open | $237.69 |
|---|---|
| Day Range | $236.38 - $239.08 |
| 52 Week Low | $164.27 |
| 52 Week High | $243.37 |
| Annual Yield | 0.22% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (09-10-2026) | $0.25 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,723,027,000,000 |
| Shares Outstanding | 24,100,000,000 |
| Book Value per Share | $25.00 |
| Earnings per Share | $7.91 |
Period
Loading......
Loading......
Legend
NVIDIA Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 237.47 |
-$1.77
(-0.74%)
|
| October 06, 2026 | 239.24 |
$0.34
(0.14%)
|
| October 05, 2026 | 238.90 |
$4.95
(2.12%)
|
| October 02, 2026 | 233.95 |
$3.09
(1.34%)
|
| October 01, 2026 | 230.86 |
$2.73
(1.20%)
|
| September 30, 2026 | 228.38 |
$1.17
(0.51%)
|
| September 29, 2026 | 227.21 |
-$1.65
(-0.72%)
|
| September 28, 2026 | 228.86 |
$3.79
(1.68%)
|
| September 25, 2026 | 225.07 |
$0.49
(0.22%)
|
| September 24, 2026 | 224.58 |
-$0.93
(-0.41%)
|
| September 23, 2026 | 225.51 |
-$3.36
(-1.47%)
|
| September 22, 2026 | 228.87 |
$1.49
(0.66%)
|
| September 21, 2026 | 227.38 |
$5.11
(2.30%)
|
| September 18, 2026 | 222.27 |
$2.93
(1.34%)
|
| September 17, 2026 | 219.34 |
$5.44
(2.54%)
|
| September 16, 2026 | 213.90 |
$1.73
(0.82%)
|
| September 15, 2026 | 212.17 |
$1.21
(0.57%)
|
| September 14, 2026 | 210.96 |
-$7.33
(-3.36%)
|
| September 11, 2026 | 218.29 |
-$0.07
(-0.03%)
|
| September 10, 2026 | 218.36 |
-$5.31
(-2.37%)
|
| September 09, 2026 | 223.67 |
-$2.06
(-0.91%)
|
| September 08, 2026 | 225.73 |
-$4.63
(-2.01%)
|
| September 07, 2026 | 230.36 |
$0.00
(0.00%)
|
| September 04, 2026 | 230.36 |
$1.91
(0.84%)
|
| September 03, 2026 | 228.45 |
$4.04
(1.80%)
|
| September 02, 2026 | 224.41 |
$6.97
(3.21%)
|
| September 01, 2026 | 217.44 |
-$3.34
(-1.51%)
|
| August 31, 2026 | 220.78 |
$3.23
(1.48%)
|
| August 28, 2026 | 217.55 |
-$10.43
(-4.57%)
|
| August 27, 2026 | 227.98 |
$18.32
(8.74%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
