Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (07-26-2024) |
$113.06 |
|---|---|
| Change |
$0.78
(0.69%)
|
| Volume | 292,017,507 |
| Open | $116.19 |
|---|---|
| Day Range | $111.58 - $116.20 |
| 52 Week Low | $39.23 |
| 52 Week High | $140.76 |
| Annual Yield | 0.11% |
|---|---|
| Annual Dividend | $0.13 |
| Last Dividend (06-11-2024) | $0.01 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,781,088,543,128 |
| Shares Outstanding | 24,598,341,970 |
| Book Value per Share | $56.14 |
| Earnings per Share | $1.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 26, 2024 | 113.06 |
$0.78
(0.69%)
|
| July 25, 2024 | 112.28 |
-$1.97
(-1.72%)
|
| July 24, 2024 | 114.25 |
-$8.34
(-6.80%)
|
| July 23, 2024 | 122.59 |
-$0.95
(-0.77%)
|
| July 22, 2024 | 123.54 |
$5.61
(4.76%)
|
| July 19, 2024 | 117.93 |
-$3.16
(-2.61%)
|
| July 18, 2024 | 121.09 |
$3.10
(2.63%)
|
| July 17, 2024 | 117.99 |
-$8.37
(-6.62%)
|
| July 16, 2024 | 126.36 |
-$2.08
(-1.62%)
|
| July 15, 2024 | 128.44 |
-$0.80
(-0.62%)
|
| July 12, 2024 | 129.24 |
$1.84
(1.44%)
|
| July 11, 2024 | 127.40 |
-$7.51
(-5.57%)
|
| July 10, 2024 | 134.91 |
$3.53
(2.69%)
|
| July 09, 2024 | 131.38 |
$3.18
(2.48%)
|
| July 08, 2024 | 128.20 |
$2.37
(1.88%)
|
| July 05, 2024 | 125.83 |
-$2.45
(-1.91%)
|
| July 04, 2024 | 128.28 |
$0.00
(0.00%)
|
| July 03, 2024 | 128.28 |
$5.61
(4.57%)
|
| July 02, 2024 | 122.67 |
-$1.63
(-1.31%)
|
| July 01, 2024 | 124.30 |
$0.76
(0.62%)
|
| June 28, 2024 | 123.54 |
-$0.44
(-0.35%)
|
| June 27, 2024 | 123.99 |
-$2.41
(-1.91%)
|
| June 26, 2024 | 126.40 |
$0.31
(0.25%)
|
| June 25, 2024 | 126.09 |
$7.98
(6.76%)
|
| June 24, 2024 | 118.11 |
-$8.46
(-6.68%)
|
| June 21, 2024 | 126.57 |
-$4.21
(-3.22%)
|
| June 20, 2024 | 130.78 |
-$4.80
(-3.54%)
|
| June 19, 2024 | 135.58 |
$0.00
(0.00%)
|
| June 18, 2024 | 135.58 |
$4.60
(3.51%)
|
| June 17, 2024 | 130.98 |
-$0.90
(-0.68%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
