Join Fund Library now and get free access to personalized features to help you manage your investments.

NVIDIA Corporation (NVDA : NSD)

Sector: Technology

Close
(06-14-2024)
$131.88
Change
$2.27 (1.75%)
Volume 306,998,763
Open $129.96
Day Range $128.32 - $132.84
52 Week Low $39.23
52 Week High $129.80
Annual Yield 0.10%
Annual Dividend $0.13
Last Dividend (06-11-2024) $0.01
Industry Sector Technology
Quoted Market Value $3,244,029,339,004
Shares Outstanding 24,598,341,970
Book Value per Share $64.81
Earnings per Share $1.71
Period
Loading...
Loading...

Legend

NVIDIA Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 131.88
$2.27 (1.75%)
June 13, 2024 129.61
$4.41 (3.52%)
June 12, 2024 125.20
$4.29 (3.55%)
June 11, 2024 120.91
-$0.88 (-0.72%)
June 10, 2024 121.79
$0.90 (0.75%)
June 07, 2024 120.89
-$1.10 (-0.09%)
June 06, 2024 121.00
-$14.42 (-1.18%)
June 05, 2024 122.44
$60.03 (5.16%)
June 04, 2024 116.44
$14.37 (1.25%)
June 03, 2024 115.00
$53.67 (4.90%)
May 31, 2024 109.63
-$8.67 (-0.78%)
May 30, 2024 110.50
-$43.25 (-3.77%)
May 29, 2024 114.83
$9.24 (0.81%)
May 28, 2024 113.90
$74.32 (6.98%)
May 27, 2024 106.47
$0.00 (0.00%)
May 24, 2024 106.47
$26.70 (2.57%)
May 23, 2024 103.80
$88.49 (9.32%)
May 22, 2024 94.95
-$4.36 (-0.46%)
May 21, 2024 95.39
$6.06 (0.64%)
May 20, 2024 94.78
$23.01 (2.49%)
May 17, 2024 92.48
-$18.80 (-1.99%)
May 16, 2024 94.36
-$2.71 (-0.29%)
May 15, 2024 94.63
$32.74 (3.58%)
May 14, 2024 91.36
$9.57 (1.06%)
May 13, 2024 90.40
$5.21 (0.58%)
May 10, 2024 89.88
$11.31 (1.27%)
May 09, 2024 88.75
-$16.65 (-1.84%)
May 08, 2024 90.41
-$1.42 (-0.16%)
May 07, 2024 90.55
-$15.86 (-1.72%)
May 06, 2024 92.14
$33.51 (3.77%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.