Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (09-10-2024) |
$108.10 |
|---|---|
| Change |
$1.63
(1.53%)
|
| Volume | 263,045,103 |
| Open | $107.81 |
|---|---|
| Day Range | $104.95 - $109.40 |
| 52 Week Low | $39.23 |
| 52 Week High | $140.76 |
| Annual Yield | 0.08% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (06-11-2024) | $0.01 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,651,693,000,000 |
| Shares Outstanding | 24,530,000,000 |
| Book Value per Share | $44.92 |
| Earnings per Share | $2.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 10, 2024 | 108.10 |
$1.63
(1.53%)
|
| September 09, 2024 | 106.47 |
$3.64
(3.54%)
|
| September 06, 2024 | 102.83 |
-$4.38
(-4.09%)
|
| September 05, 2024 | 107.21 |
$1.00
(0.94%)
|
| September 04, 2024 | 106.21 |
-$1.79
(-1.66%)
|
| September 03, 2024 | 108.00 |
-$11.37
(-9.53%)
|
| September 02, 2024 | 119.37 |
$0.00
(0.00%)
|
| August 30, 2024 | 119.37 |
$1.78
(1.51%)
|
| August 29, 2024 | 117.59 |
-$8.02
(-6.38%)
|
| August 28, 2024 | 125.61 |
-$2.69
(-2.10%)
|
| August 27, 2024 | 128.30 |
$1.84
(1.46%)
|
| August 26, 2024 | 126.46 |
-$2.91
(-2.25%)
|
| August 23, 2024 | 129.37 |
$5.63
(4.55%)
|
| August 22, 2024 | 123.74 |
-$4.76
(-3.70%)
|
| August 21, 2024 | 128.50 |
$1.25
(0.98%)
|
| August 20, 2024 | 127.25 |
-$2.75
(-2.12%)
|
| August 19, 2024 | 130.00 |
$5.42
(4.35%)
|
| August 16, 2024 | 124.58 |
$1.72
(1.40%)
|
| August 15, 2024 | 122.86 |
$4.78
(4.05%)
|
| August 14, 2024 | 118.08 |
$1.94
(1.67%)
|
| August 13, 2024 | 116.14 |
$7.12
(6.53%)
|
| August 12, 2024 | 109.02 |
$4.27
(4.08%)
|
| August 09, 2024 | 104.75 |
-$0.22
(-0.21%)
|
| August 08, 2024 | 104.97 |
$6.06
(6.13%)
|
| August 07, 2024 | 98.91 |
-$5.34
(-5.12%)
|
| August 06, 2024 | 104.25 |
$3.80
(3.78%)
|
| August 05, 2024 | 100.45 |
-$6.82
(-6.36%)
|
| August 02, 2024 | 107.27 |
-$1.94
(-1.78%)
|
| August 01, 2024 | 109.21 |
-$7.81
(-6.67%)
|
| July 31, 2024 | 117.02 |
$13.29
(12.81%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
