Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-10-2026) |
$188.63 |
|---|---|
| Change |
$4.72
(2.57%)
|
| Volume | 159,866,374 |
| Open | $184.31 |
|---|---|
| Day Range | $184.30 - $190.00 |
| 52 Week Low | $95.04 |
| 52 Week High | $212.19 |
| Annual Yield | 0.02% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (03-11-2026) | $0.01 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,583,709,000,000 |
| Shares Outstanding | 24,300,000,000 |
| Book Value per Share | $29.15 |
| Earnings per Share | $4.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 188.63 |
$4.72
(2.57%)
|
| April 09, 2026 | 183.91 |
$1.83
(1.01%)
|
| April 08, 2026 | 182.08 |
$3.98
(2.23%)
|
| April 07, 2026 | 178.10 |
$0.46
(0.26%)
|
| April 06, 2026 | 177.64 |
$0.25
(0.14%)
|
| April 03, 2026 | 177.39 |
$0.00
(0.00%)
|
| April 02, 2026 | 177.39 |
$1.64
(0.93%)
|
| April 01, 2026 | 175.75 |
$1.36
(0.78%)
|
| March 31, 2026 | 174.40 |
$9.23
(5.59%)
|
| March 30, 2026 | 165.17 |
-$2.35
(-1.40%)
|
| March 27, 2026 | 167.52 |
-$3.72
(-2.17%)
|
| March 26, 2026 | 171.24 |
-$7.44
(-4.16%)
|
| March 25, 2026 | 178.68 |
$3.48
(1.99%)
|
| March 24, 2026 | 175.20 |
-$0.44
(-0.25%)
|
| March 23, 2026 | 175.64 |
$2.94
(1.70%)
|
| March 20, 2026 | 172.70 |
-$5.86
(-3.28%)
|
| March 19, 2026 | 178.56 |
-$1.84
(-1.02%)
|
| March 18, 2026 | 180.40 |
-$1.53
(-0.84%)
|
| March 17, 2026 | 181.93 |
-$1.29
(-0.70%)
|
| March 16, 2026 | 183.22 |
$2.97
(1.65%)
|
| March 13, 2026 | 180.25 |
-$2.89
(-1.58%)
|
| March 12, 2026 | 183.14 |
-$2.89
(-1.55%)
|
| March 11, 2026 | 186.03 |
$1.26
(0.68%)
|
| March 10, 2026 | 184.77 |
$2.12
(1.16%)
|
| March 09, 2026 | 182.65 |
$4.83
(2.72%)
|
| March 06, 2026 | 177.82 |
-$5.52
(-3.01%)
|
| March 05, 2026 | 183.34 |
$0.30
(0.16%)
|
| March 04, 2026 | 183.04 |
$2.99
(1.66%)
|
| March 03, 2026 | 180.05 |
-$2.43
(-1.33%)
|
| March 02, 2026 | 182.48 |
$5.29
(2.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
