Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$183.38 |
|---|---|
| Change |
$3.79
(2.11%)
|
| Volume | 166,546,707 |
| Open | $181.62 |
|---|---|
| Day Range | $179.96 - $184.52 |
| 52 Week Low | $86.62 |
| 52 Week High | $212.19 |
| Annual Yield | 0.03% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (12-04-2025) | $0.01 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,456,134,000,000 |
| Shares Outstanding | 24,300,000,000 |
| Book Value per Share | $44.51 |
| Earnings per Share | $4.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 183.38 |
$3.79
(2.11%)
|
| December 03, 2025 | 179.59 |
-$1.87
(-1.03%)
|
| December 02, 2025 | 181.46 |
$1.54
(0.86%)
|
| December 01, 2025 | 179.92 |
$2.92
(1.65%)
|
| November 28, 2025 | 177.00 |
-$3.26
(-1.81%)
|
| November 27, 2025 | 180.26 |
$0.00
(0.00%)
|
| November 26, 2025 | 180.26 |
$2.44
(1.37%)
|
| November 25, 2025 | 177.82 |
-$4.73
(-2.59%)
|
| November 24, 2025 | 182.55 |
$3.67
(2.05%)
|
| November 21, 2025 | 178.88 |
-$1.76
(-0.97%)
|
| November 20, 2025 | 180.64 |
-$5.88
(-3.15%)
|
| November 19, 2025 | 186.52 |
$5.16
(2.85%)
|
| November 18, 2025 | 181.36 |
-$5.24
(-2.81%)
|
| November 17, 2025 | 186.60 |
-$3.57
(-1.88%)
|
| November 14, 2025 | 190.17 |
$3.31
(1.77%)
|
| November 13, 2025 | 186.86 |
-$6.94
(-3.58%)
|
| November 12, 2025 | 193.80 |
$0.64
(0.33%)
|
| November 11, 2025 | 193.16 |
-$5.89
(-2.96%)
|
| November 10, 2025 | 199.05 |
$10.90
(5.79%)
|
| November 07, 2025 | 188.15 |
$0.07
(0.04%)
|
| November 06, 2025 | 188.08 |
-$7.13
(-3.65%)
|
| November 05, 2025 | 195.21 |
-$3.48
(-1.75%)
|
| November 04, 2025 | 198.69 |
-$8.19
(-3.96%)
|
| November 03, 2025 | 206.88 |
$4.39
(2.17%)
|
| October 31, 2025 | 202.49 |
-$0.40
(-0.20%)
|
| October 30, 2025 | 202.89 |
-$4.15
(-2.00%)
|
| October 29, 2025 | 207.04 |
$6.01
(2.99%)
|
| October 28, 2025 | 201.03 |
$9.54
(4.98%)
|
| October 27, 2025 | 191.49 |
$5.23
(2.81%)
|
| October 24, 2025 | 186.26 |
$4.10
(2.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
