Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NVIDIA Corporation (NVDA : NSD)
Sector: Technology
|
Close (10-27-2026) |
$217.94 |
|---|---|
| Change |
$1.94
(0.90%)
|
| Volume | 84,365,603 |
| Open | $218.31 |
|---|---|
| Day Range | $215.53 - $219.19 |
| 52 Week Low | $164.27 |
| 52 Week High | $243.37 |
| Annual Yield | 0.24% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (09-10-2026) | $0.25 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,252,354,000,000 |
| Shares Outstanding | 24,100,000,000 |
| Book Value per Share | $22.94 |
| Earnings per Share | $7.91 |
Period
Loading......
Loading......
Legend
NVIDIA Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 217.94 |
$1.94
(0.90%)
|
| October 26, 2026 | 216.00 |
$5.04
(2.39%)
|
| October 23, 2026 | 210.96 |
-$1.25
(-0.59%)
|
| October 22, 2026 | 212.21 |
-$9.76
(-4.40%)
|
| October 21, 2026 | 221.97 |
$5.50
(2.54%)
|
| October 20, 2026 | 216.47 |
-$0.62
(-0.29%)
|
| October 19, 2026 | 217.09 |
$2.96
(1.38%)
|
| October 16, 2026 | 214.13 |
-$3.10
(-1.43%)
|
| October 15, 2026 | 217.23 |
-$4.07
(-1.84%)
|
| October 14, 2026 | 221.30 |
-$7.22
(-3.16%)
|
| October 13, 2026 | 228.52 |
$2.20
(0.97%)
|
| October 12, 2026 | 226.32 |
-$2.96
(-1.29%)
|
| October 09, 2026 | 229.28 |
-$1.20
(-0.52%)
|
| October 08, 2026 | 230.48 |
-$6.99
(-2.94%)
|
| October 07, 2026 | 237.47 |
-$1.77
(-0.74%)
|
| October 06, 2026 | 239.24 |
$0.34
(0.14%)
|
| October 05, 2026 | 238.90 |
$4.95
(2.12%)
|
| October 02, 2026 | 233.95 |
$3.09
(1.34%)
|
| October 01, 2026 | 230.86 |
$2.73
(1.20%)
|
| September 30, 2026 | 228.38 |
$1.17
(0.51%)
|
| September 29, 2026 | 227.21 |
-$1.65
(-0.72%)
|
| September 28, 2026 | 228.86 |
$3.79
(1.68%)
|
| September 25, 2026 | 225.07 |
$0.49
(0.22%)
|
| September 24, 2026 | 224.58 |
-$0.93
(-0.41%)
|
| September 23, 2026 | 225.51 |
-$3.36
(-1.47%)
|
| September 22, 2026 | 228.87 |
$1.49
(0.66%)
|
| September 21, 2026 | 227.38 |
$5.11
(2.30%)
|
| September 18, 2026 | 222.27 |
$2.93
(1.34%)
|
| September 17, 2026 | 219.34 |
$5.44
(2.54%)
|
| September 16, 2026 | 213.90 |
$1.73
(0.82%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
