Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NVIDIA Corporation (NVDA : NSD)
Sector: Technology
|
Close (09-11-2026) |
$218.29 |
|---|---|
| Change |
-$0.07
(-0.03%)
|
| Volume | 86,849,985 |
| Open | $221.24 |
|---|---|
| Day Range | $218.15 - $222.00 |
| 52 Week Low | $164.27 |
| 52 Week High | $236.54 |
| Annual Yield | 0.24% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (09-10-2026) | $0.25 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,260,789,000,000 |
| Shares Outstanding | 24,100,000,000 |
| Book Value per Share | $22.98 |
| Earnings per Share | $7.91 |
Period
Loading......
Loading......
Legend
NVIDIA Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 218.29 |
-$0.07
(-0.03%)
|
| September 10, 2026 | 218.36 |
-$5.31
(-2.37%)
|
| September 09, 2026 | 223.67 |
-$2.06
(-0.91%)
|
| September 08, 2026 | 225.73 |
-$4.63
(-2.01%)
|
| September 07, 2026 | 230.36 |
$0.00
(0.00%)
|
| September 04, 2026 | 230.36 |
$1.91
(0.84%)
|
| September 03, 2026 | 228.45 |
$4.04
(1.80%)
|
| September 02, 2026 | 224.41 |
$6.97
(3.21%)
|
| September 01, 2026 | 217.44 |
-$3.34
(-1.51%)
|
| August 31, 2026 | 220.78 |
$3.23
(1.48%)
|
| August 28, 2026 | 217.55 |
-$10.43
(-4.57%)
|
| August 27, 2026 | 227.98 |
$18.32
(8.74%)
|
| August 26, 2026 | 209.66 |
-$3.39
(-1.59%)
|
| August 25, 2026 | 213.05 |
$4.57
(2.19%)
|
| August 24, 2026 | 208.48 |
-$6.24
(-2.91%)
|
| August 21, 2026 | 214.72 |
-$2.13
(-0.98%)
|
| August 20, 2026 | 216.85 |
-$0.71
(-0.33%)
|
| August 19, 2026 | 217.56 |
-$2.18
(-0.99%)
|
| August 18, 2026 | 219.74 |
-$5.27
(-2.34%)
|
| August 17, 2026 | 225.01 |
-$0.15
(-0.07%)
|
| August 14, 2026 | 225.16 |
-$0.14
(-0.06%)
|
| August 13, 2026 | 225.30 |
$1.21
(0.54%)
|
| August 12, 2026 | 224.09 |
$6.59
(3.03%)
|
| August 11, 2026 | 217.50 |
-$0.05
(-0.02%)
|
| August 10, 2026 | 217.55 |
-$6.41
(-2.86%)
|
| August 07, 2026 | 223.96 |
$4.97
(2.27%)
|
| August 06, 2026 | 218.99 |
-$0.23
(-0.10%)
|
| August 05, 2026 | 219.22 |
$7.28
(3.43%)
|
| August 04, 2026 | 211.94 |
$5.30
(2.56%)
|
| August 03, 2026 | 206.64 |
$5.89
(2.93%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
