Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Novavax Inc. (NVAX : NSD)
Sector: Healthcare
|
Close (10-05-2026) |
$12.56 |
|---|---|
| Change |
$2.10
(20.08%)
|
| Volume | 28,523,120 |
| Open | $10.47 |
|---|---|
| Day Range | $10.28 - $13.39 |
| 52 Week Low | $6.20 |
| 52 Week High | $13.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,071,718,319 |
| Shares Outstanding | 164,945,726 |
| Book Value per Share | -$10.83 |
| Earnings per Share | -$1.35 |
Period
Loading......
Loading......
Legend
Novavax Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 12.56 |
$2.10
(20.08%)
|
| October 02, 2026 | 10.46 |
-$0.14
(-1.32%)
|
| October 01, 2026 | 10.60 |
-$0.21
(-1.94%)
|
| September 30, 2026 | 10.81 |
-$0.01
(-0.09%)
|
| September 29, 2026 | 10.82 |
$0.02
(0.19%)
|
| September 28, 2026 | 10.80 |
$0.17
(1.60%)
|
| September 25, 2026 | 10.63 |
$0.03
(0.28%)
|
| September 24, 2026 | 10.60 |
$0.05
(0.47%)
|
| September 23, 2026 | 10.55 |
-$0.28
(-2.59%)
|
| September 22, 2026 | 10.83 |
$0.42
(4.03%)
|
| September 21, 2026 | 10.41 |
$0.30
(2.97%)
|
| September 18, 2026 | 10.11 |
$0.11
(1.10%)
|
| September 17, 2026 | 10.00 |
$0.65
(6.95%)
|
| September 16, 2026 | 9.35 |
$0.12
(1.30%)
|
| September 15, 2026 | 9.23 |
-$0.36
(-3.75%)
|
| September 14, 2026 | 9.59 |
$0.17
(1.80%)
|
| September 11, 2026 | 9.42 |
$0.12
(1.29%)
|
| September 10, 2026 | 9.30 |
-$0.55
(-5.58%)
|
| September 09, 2026 | 9.85 |
-$0.34
(-3.34%)
|
| September 08, 2026 | 10.19 |
-$0.03
(-0.29%)
|
| September 07, 2026 | 10.22 |
$0.00
(0.00%)
|
| September 04, 2026 | 10.22 |
-$0.12
(-1.16%)
|
| September 03, 2026 | 10.34 |
$0.02
(0.19%)
|
| September 02, 2026 | 10.32 |
$0.20
(1.98%)
|
| September 01, 2026 | 10.12 |
$0.75
(8.00%)
|
| August 31, 2026 | 9.37 |
$0.11
(1.19%)
|
| August 28, 2026 | 9.26 |
$0.21
(2.32%)
|
| August 27, 2026 | 9.05 |
-$0.16
(-1.74%)
|
| August 26, 2026 | 9.21 |
-$0.23
(-2.44%)
|
| August 25, 2026 | 9.44 |
$0.58
(6.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
