Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-08-2026) |
$8.62 |
|---|---|
| Change |
-$0.87
(-9.17%)
|
| Volume | 6,779,895 |
| Open | $9.57 |
|---|---|
| Day Range | $8.60 - $9.69 |
| 52 Week Low | $6.13 |
| 52 Week High | $11.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,417,456,586 |
| Shares Outstanding | 164,438,119 |
| Book Value per Share | -$9.80 |
| Earnings per Share | -$0.41 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 08, 2026 | 8.62 |
-$0.87
(-9.17%)
|
| June 05, 2026 | 9.49 |
-$0.70
(-6.87%)
|
| June 04, 2026 | 10.19 |
-$0.01
(-0.10%)
|
| June 03, 2026 | 10.20 |
-$0.01
(-0.10%)
|
| June 02, 2026 | 10.21 |
-$0.30
(-2.85%)
|
| June 01, 2026 | 10.51 |
-$0.46
(-4.19%)
|
| May 29, 2026 | 10.97 |
$0.65
(6.30%)
|
| May 28, 2026 | 10.32 |
-$0.77
(-6.94%)
|
| May 27, 2026 | 11.09 |
$0.63
(6.02%)
|
| May 26, 2026 | 10.46 |
$1.25
(13.57%)
|
| May 25, 2026 | 9.21 |
$0.00
(0.00%)
|
| May 22, 2026 | 9.21 |
$0.23
(2.56%)
|
| May 21, 2026 | 8.98 |
-$0.29
(-3.13%)
|
| May 20, 2026 | 9.27 |
$0.37
(4.16%)
|
| May 19, 2026 | 8.90 |
-$0.03
(-0.34%)
|
| May 18, 2026 | 8.93 |
-$0.13
(-1.43%)
|
| May 15, 2026 | 9.06 |
-$0.29
(-3.10%)
|
| May 14, 2026 | 9.35 |
$0.12
(1.30%)
|
| May 13, 2026 | 9.23 |
-$0.39
(-4.05%)
|
| May 12, 2026 | 9.62 |
$0.12
(1.26%)
|
| May 11, 2026 | 9.50 |
-$0.61
(-6.03%)
|
| May 08, 2026 | 10.11 |
$0.88
(9.53%)
|
| May 07, 2026 | 9.23 |
-$0.13
(-1.39%)
|
| May 06, 2026 | 9.36 |
$1.26
(15.56%)
|
| May 05, 2026 | 8.10 |
$0.07
(0.87%)
|
| May 04, 2026 | 8.03 |
-$0.01
(-0.12%)
|
| May 01, 2026 | 8.04 |
$0.12
(1.45%)
|
| April 30, 2026 | 7.93 |
-$0.05
(-0.56%)
|
| April 29, 2026 | 7.97 |
$0.05
(0.63%)
|
| April 28, 2026 | 7.92 |
-$0.15
(-1.86%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
