Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-15-2026) |
$8.69 |
|---|---|
| Change |
$0.30
(3.58%)
|
| Volume | 2,953,210 |
| Open | $8.38 |
|---|---|
| Day Range | $8.38 - $8.79 |
| 52 Week Low | $5.80 |
| 52 Week High | $11.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,415,913,362 |
| Shares Outstanding | 162,935,945 |
| Book Value per Share | -$11.14 |
| Earnings per Share | $2.58 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 15, 2026 | 8.69 |
$0.30
(3.58%)
|
| April 14, 2026 | 8.39 |
$0.28
(3.45%)
|
| April 13, 2026 | 8.11 |
-$0.01
(-0.12%)
|
| April 10, 2026 | 8.12 |
-$0.42
(-4.92%)
|
| April 09, 2026 | 8.54 |
$0.12
(1.43%)
|
| April 08, 2026 | 8.42 |
$0.44
(5.51%)
|
| April 07, 2026 | 7.98 |
$0.01
(0.13%)
|
| April 06, 2026 | 7.97 |
$0.27
(3.51%)
|
| April 03, 2026 | 7.70 |
$0.00
(0.00%)
|
| April 02, 2026 | 7.70 |
-$0.32
(-3.99%)
|
| April 01, 2026 | 8.02 |
-$0.12
(-1.47%)
|
| March 31, 2026 | 8.14 |
$0.05
(0.62%)
|
| March 30, 2026 | 8.09 |
-$0.36
(-4.26%)
|
| March 27, 2026 | 8.45 |
-$0.50
(-5.59%)
|
| March 26, 2026 | 8.95 |
-$0.39
(-4.18%)
|
| March 25, 2026 | 9.34 |
$0.08
(0.86%)
|
| March 24, 2026 | 9.26 |
-$0.46
(-4.73%)
|
| March 23, 2026 | 9.72 |
$0.10
(1.04%)
|
| March 20, 2026 | 9.62 |
-$0.12
(-1.23%)
|
| March 19, 2026 | 9.74 |
-$0.27
(-2.70%)
|
| March 18, 2026 | 10.01 |
-$0.63
(-5.92%)
|
| March 17, 2026 | 10.64 |
$0.56
(5.56%)
|
| March 16, 2026 | 10.08 |
-$0.16
(-1.51%)
|
| March 13, 2026 | 10.24 |
-$0.07
(-0.63%)
|
| March 12, 2026 | 10.30 |
-$0.50
(-4.63%)
|
| March 11, 2026 | 10.80 |
$0.11
(1.03%)
|
| March 10, 2026 | 10.69 |
$0.14
(1.33%)
|
| March 09, 2026 | 10.55 |
$0.57
(5.71%)
|
| March 06, 2026 | 9.98 |
-$0.01
(-0.10%)
|
| March 05, 2026 | 9.99 |
$0.10
(1.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
