Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-17-2026) |
$10.64 |
|---|---|
| Change |
$0.56
(5.56%)
|
| Volume | 6,095,716 |
| Open | $10.05 |
|---|---|
| Day Range | $10.03 - $10.94 |
| 52 Week Low | $5.01 |
| 52 Week High | $11.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,733,638,455 |
| Shares Outstanding | 162,935,945 |
| Book Value per Share | -$13.64 |
| Earnings per Share | $1.89 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 17, 2026 | 10.64 |
$0.56
(5.56%)
|
| March 16, 2026 | 10.08 |
-$0.16
(-1.51%)
|
| March 13, 2026 | 10.24 |
-$0.07
(-0.63%)
|
| March 12, 2026 | 10.30 |
-$0.50
(-4.63%)
|
| March 11, 2026 | 10.80 |
$0.11
(1.03%)
|
| March 10, 2026 | 10.69 |
$0.14
(1.33%)
|
| March 09, 2026 | 10.55 |
$0.57
(5.71%)
|
| March 06, 2026 | 9.98 |
-$0.01
(-0.10%)
|
| March 05, 2026 | 9.99 |
$0.10
(1.01%)
|
| March 04, 2026 | 9.89 |
$0.40
(4.21%)
|
| March 03, 2026 | 9.49 |
-$0.62
(-6.13%)
|
| March 02, 2026 | 10.11 |
-$0.03
(-0.30%)
|
| February 27, 2026 | 10.14 |
-$1.05
(-9.38%)
|
| February 26, 2026 | 11.19 |
$1.66
(17.42%)
|
| February 25, 2026 | 9.53 |
$0.07
(0.74%)
|
| February 24, 2026 | 9.46 |
$0.10
(1.07%)
|
| February 23, 2026 | 9.36 |
$0.16
(1.74%)
|
| February 20, 2026 | 9.20 |
-$0.03
(-0.27%)
|
| February 19, 2026 | 9.23 |
$0.54
(6.16%)
|
| February 18, 2026 | 8.69 |
$0.04
(0.46%)
|
| February 17, 2026 | 8.65 |
-$0.05
(-0.57%)
|
| February 16, 2026 | 8.70 |
$0.00
(0.00%)
|
| February 13, 2026 | 8.70 |
$0.28
(3.33%)
|
| February 12, 2026 | 8.42 |
-$0.55
(-6.13%)
|
| February 11, 2026 | 8.97 |
$0.22
(2.51%)
|
| February 10, 2026 | 8.75 |
$0.05
(0.57%)
|
| February 09, 2026 | 8.70 |
$0.45
(5.45%)
|
| February 06, 2026 | 8.25 |
$0.38
(4.83%)
|
| February 05, 2026 | 7.87 |
-$0.40
(-4.84%)
|
| February 04, 2026 | 8.27 |
-$0.10
(-1.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
