Join Fund Library now and get free access to personalized features to help you manage your investments.

Novavax Inc. (NVAX : NSD)

Sector: Healthcare

Close
(05-24-2024)
$15.50
Change
$0.35 (2.31%)
Volume 12,656,639
Open $15.47
Day Range $14.96 - $15.96
52 Week Low $3.53
52 Week High $17.40
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $2,176,255,087
Shares Outstanding 140,403,554
Book Value per Share -$2.97
Earnings per Share -$3.36
Period
Loading...
Loading...

Legend

Novavax Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 24, 2024 15.50
$0.35 (2.31%)
May 23, 2024 15.15
-$0.55 (-3.50%)
May 22, 2024 15.70
$0.79 (5.30%)
May 21, 2024 14.91
$0.12 (0.81%)
May 20, 2024 14.79
$1.78 (13.68%)
May 17, 2024 13.01
-$1.39 (-9.65%)
May 16, 2024 14.40
$1.50 (11.63%)
May 15, 2024 12.90
-$0.58 (-4.30%)
May 14, 2024 13.48
$0.37 (2.82%)
May 13, 2024 13.11
$4.23 (47.64%)
May 10, 2024 8.88
$4.41 (98.66%)
May 09, 2024 4.47
$0.00 (0.00%)
May 08, 2024 4.47
-$0.14 (-3.04%)
May 07, 2024 4.61
-$0.15 (-3.15%)
May 06, 2024 4.76
-$0.17 (-3.45%)
May 03, 2024 4.93
$0.22 (4.67%)
May 02, 2024 4.71
$0.04 (0.86%)
May 01, 2024 4.67
$0.34 (7.85%)
April 30, 2024 4.33
$0.04 (0.93%)
April 29, 2024 4.29
$0.20 (4.89%)
April 26, 2024 4.09
$0.14 (3.54%)
April 25, 2024 3.95
-$0.20 (-4.82%)
April 24, 2024 4.15
-$0.04 (-0.95%)
April 23, 2024 4.19
$0.12 (2.95%)
April 22, 2024 4.07
$0.10 (2.52%)
April 19, 2024 3.97
$0.08 (2.06%)
April 18, 2024 3.89
$0.00 (0.00%)
April 17, 2024 3.89
-$0.10 (-2.51%)
April 16, 2024 3.99
-$0.13 (-3.16%)
April 15, 2024 4.12
-$0.16 (-3.74%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.