Join Fund Library now and get free access to personalized features to help you manage your investments.

Novavax Inc. (NVAX : NSD)

Sector: Healthcare

Close
(02-07-2025)
$8.13
Change
-$0.14 (-1.69%)
Volume 2,610,656
Open $8.25
Day Range $8.07 - $8.37
52 Week Low $3.60
52 Week High $23.86
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $1,302,304,001
Shares Outstanding 160,184,994
Book Value per Share -$2.47
Earnings per Share -$2.08
Period
Loading...
Loading...

Legend

Novavax Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 07, 2025 8.13
-$0.14 (-1.69%)
February 06, 2025 8.27
-$0.33 (-3.84%)
February 05, 2025 8.60
$0.17 (1.96%)
February 04, 2025 8.44
$0.01 (0.06%)
February 03, 2025 8.43
-$0.26 (-2.99%)
January 31, 2025 8.69
-$0.32 (-3.55%)
January 30, 2025 9.01
$0.20 (2.27%)
January 29, 2025 8.81
-$0.71 (-7.46%)
January 28, 2025 9.52
$0.20 (2.15%)
January 27, 2025 9.32
$0.10 (1.08%)
January 24, 2025 9.22
-$0.33 (-3.46%)
January 23, 2025 9.55
$0.72 (8.15%)
January 22, 2025 8.83
$0.02 (0.23%)
January 21, 2025 8.81
$0.41 (4.88%)
January 20, 2025 8.40
$0.00 (0.00%)
January 17, 2025 8.40
-$0.13 (-1.52%)
January 16, 2025 8.53
-$0.02 (-0.23%)
January 15, 2025 8.55
$0.05 (0.53%)
January 14, 2025 8.51
-$0.10 (-1.16%)
January 13, 2025 8.61
-$0.71 (-7.62%)
January 10, 2025 9.32
-$0.29 (-3.02%)
January 09, 2025 9.61
$0.00 (0.00%)
January 08, 2025 9.61
-$1.22 (-11.23%)
January 07, 2025 10.82
$1.06 (10.86%)
January 06, 2025 9.76
$0.91 (10.28%)
January 03, 2025 8.85
$0.28 (3.27%)
January 02, 2025 8.57
$0.53 (6.59%)
January 01, 2025 8.04
$0.00 (0.00%)
December 31, 2024 8.04
$0.11 (1.39%)
December 30, 2024 7.93
-$0.35 (-4.23%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.