Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-17-2026) |
$8.65 |
|---|---|
| Change |
-$0.05
(-0.57%)
|
| Volume | 2,288,739 |
| Open | $8.51 |
|---|---|
| Day Range | $8.50 - $8.85 |
| 52 Week Low | $5.01 |
| 52 Week High | $10.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,405,616,307 |
| Shares Outstanding | 162,498,995 |
| Book Value per Share | -$9.01 |
| Earnings per Share | $1.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 8.65 |
-$0.05
(-0.57%)
|
| February 16, 2026 | 8.70 |
$0.00
(0.00%)
|
| February 13, 2026 | 8.70 |
$0.28
(3.33%)
|
| February 12, 2026 | 8.42 |
-$0.55
(-6.13%)
|
| February 11, 2026 | 8.97 |
$0.22
(2.51%)
|
| February 10, 2026 | 8.75 |
$0.05
(0.57%)
|
| February 09, 2026 | 8.70 |
$0.45
(5.45%)
|
| February 06, 2026 | 8.25 |
$0.38
(4.83%)
|
| February 05, 2026 | 7.87 |
-$0.40
(-4.84%)
|
| February 04, 2026 | 8.27 |
-$0.10
(-1.19%)
|
| February 03, 2026 | 8.37 |
-$0.32
(-3.68%)
|
| February 02, 2026 | 8.69 |
-$0.16
(-1.75%)
|
| January 30, 2026 | 8.85 |
-$0.60
(-6.30%)
|
| January 29, 2026 | 9.44 |
$0.21
(2.28%)
|
| January 28, 2026 | 9.23 |
-$0.59
(-6.01%)
|
| January 27, 2026 | 9.82 |
$0.19
(1.97%)
|
| January 26, 2026 | 9.63 |
$0.46
(5.02%)
|
| January 23, 2026 | 9.17 |
-$0.58
(-5.95%)
|
| January 22, 2026 | 9.75 |
-$0.15
(-1.52%)
|
| January 21, 2026 | 9.90 |
$1.70
(20.73%)
|
| January 20, 2026 | 8.20 |
$0.19
(2.37%)
|
| January 19, 2026 | 8.01 |
$0.00
(0.00%)
|
| January 16, 2026 | 8.01 |
$0.23
(2.96%)
|
| January 15, 2026 | 7.78 |
-$0.41
(-5.01%)
|
| January 14, 2026 | 8.19 |
-$0.48
(-5.54%)
|
| January 13, 2026 | 8.67 |
$0.92
(11.87%)
|
| January 12, 2026 | 7.75 |
$0.48
(6.60%)
|
| January 09, 2026 | 7.27 |
-$0.07
(-0.95%)
|
| January 08, 2026 | 7.34 |
-$0.28
(-3.67%)
|
| January 07, 2026 | 7.62 |
$0.18
(2.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
