Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$7.69 |
|---|---|
| Change |
-$0.10
(-1.28%)
|
| Volume | 13,091,296 |
| Open | $7.97 |
|---|---|
| Day Range | $7.63 - $8.17 |
| 52 Week Low | $2.43 |
| 52 Week High | $8.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,088,173,000 |
| Shares Outstanding | 791,700,000 |
| Book Value per Share | $4.90 |
| Earnings per Share | $0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 7.69 |
-$0.10
(-1.28%)
|
| December 04, 2025 | 7.79 |
-$0.08
(-1.02%)
|
| December 03, 2025 | 7.87 |
-$0.16
(-1.99%)
|
| December 02, 2025 | 8.03 |
-$0.25
(-3.02%)
|
| December 01, 2025 | 8.28 |
-$0.07
(-0.84%)
|
| November 28, 2025 | 8.35 |
$0.51
(6.51%)
|
| November 27, 2025 | 7.84 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.84 |
$0.49
(6.67%)
|
| November 25, 2025 | 7.35 |
$0.10
(1.38%)
|
| November 24, 2025 | 7.25 |
$0.50
(7.41%)
|
| November 21, 2025 | 6.75 |
$0.05
(0.75%)
|
| November 20, 2025 | 6.70 |
-$0.39
(-5.50%)
|
| November 19, 2025 | 7.09 |
$0.14
(2.01%)
|
| November 18, 2025 | 6.95 |
-$0.07
(-1.00%)
|
| November 17, 2025 | 7.02 |
-$0.15
(-2.09%)
|
| November 14, 2025 | 7.17 |
-$0.10
(-1.38%)
|
| November 13, 2025 | 7.27 |
-$0.31
(-4.09%)
|
| November 12, 2025 | 7.58 |
$0.28
(3.84%)
|
| November 11, 2025 | 7.30 |
$0.17
(2.38%)
|
| November 10, 2025 | 7.13 |
$0.10
(1.42%)
|
| November 07, 2025 | 7.03 |
$0.11
(1.59%)
|
| November 06, 2025 | 6.92 |
$0.12
(1.76%)
|
| November 05, 2025 | 6.80 |
$0.16
(2.41%)
|
| November 04, 2025 | 6.64 |
-$0.64
(-8.79%)
|
| November 03, 2025 | 7.28 |
-$0.06
(-0.82%)
|
| October 31, 2025 | 7.34 |
-$0.02
(-0.27%)
|
| October 30, 2025 | 7.36 |
$0.36
(5.14%)
|
| October 29, 2025 | 7.00 |
$0.67
(10.58%)
|
| October 28, 2025 | 6.33 |
$0.01
(0.16%)
|
| October 27, 2025 | 6.32 |
-$0.17
(-2.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
