Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-20-2024) |
$2.12 |
|---|---|
| Change |
$0.01
(0.47%)
|
| Volume | 14,372,930 |
| Open | $2.13 |
|---|---|
| Day Range | $2.05 - $2.15 |
| 52 Week Low | $0.86 |
| 52 Week High | $2.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,453,472,000 |
| Shares Outstanding | 685,600,000 |
| Book Value per Share | $0.00 |
| Earnings per Share | -$0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2024 | 2.12 |
$0.01
(0.47%)
|
| May 17, 2024 | 2.11 |
$0.23
(12.23%)
|
| May 16, 2024 | 1.88 |
$0.04
(2.17%)
|
| May 15, 2024 | 1.84 |
$0.02
(1.10%)
|
| May 14, 2024 | 1.82 |
-$0.04
(-2.15%)
|
| May 13, 2024 | 1.86 |
-$0.09
(-4.62%)
|
| May 10, 2024 | 1.95 |
-$0.02
(-1.02%)
|
| May 09, 2024 | 1.97 |
$0.10
(5.35%)
|
| May 08, 2024 | 1.87 |
$0.00
(0.00%)
|
| May 07, 2024 | 1.87 |
$0.01
(0.54%)
|
| May 06, 2024 | 1.86 |
$0.05
(2.76%)
|
| May 03, 2024 | 1.81 |
-$0.01
(-0.55%)
|
| May 02, 2024 | 1.82 |
-$0.07
(-3.70%)
|
| May 01, 2024 | 1.89 |
$0.15
(8.62%)
|
| April 30, 2024 | 1.74 |
-$0.09
(-4.92%)
|
| April 29, 2024 | 1.83 |
$0.01
(0.55%)
|
| April 26, 2024 | 1.82 |
$0.02
(1.11%)
|
| April 25, 2024 | 1.80 |
$0.08
(4.65%)
|
| April 24, 2024 | 1.72 |
$0.00
(0.00%)
|
| April 23, 2024 | 1.72 |
$0.00
(0.00%)
|
| April 22, 2024 | 1.72 |
-$0.03
(-1.71%)
|
| April 19, 2024 | 1.75 |
$0.00
(0.00%)
|
| April 18, 2024 | 1.75 |
$0.02
(1.16%)
|
| April 17, 2024 | 1.73 |
$0.01
(0.58%)
|
| April 16, 2024 | 1.72 |
-$0.04
(-2.27%)
|
| April 15, 2024 | 1.76 |
-$0.04
(-2.22%)
|
| April 12, 2024 | 1.80 |
-$0.04
(-2.17%)
|
| April 11, 2024 | 1.84 |
$0.03
(1.66%)
|
| April 10, 2024 | 1.81 |
-$0.05
(-2.69%)
|
| April 09, 2024 | 1.86 |
$0.11
(6.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
