Join Fund Library now and get free access to personalized features to help you manage your investments.

New Gold Inc. (NGD : AMX)

Sector: Basic Materials

Close
(05-22-2024)
$1.95
Change
-$0.15 (-7.14%)
Volume 24,960,558
Open $2.12
Day Range $1.93 - $2.12
52 Week Low $0.86
52 Week High $2.19
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $1,336,920,000
Shares Outstanding 685,600,000
Book Value per Share $0.00
Earnings per Share -$0.12
Period
Loading...
Loading...

Legend

New Gold Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 22, 2024 1.95
-$0.15 (-7.14%)
May 21, 2024 2.10
-$0.02 (-0.94%)
May 20, 2024 2.12
$0.01 (0.47%)
May 17, 2024 2.11
$0.23 (12.23%)
May 16, 2024 1.88
$0.04 (2.17%)
May 15, 2024 1.84
$0.02 (1.10%)
May 14, 2024 1.82
-$0.04 (-2.15%)
May 13, 2024 1.86
-$0.09 (-4.62%)
May 10, 2024 1.95
-$0.02 (-1.02%)
May 09, 2024 1.97
$0.10 (5.35%)
May 08, 2024 1.87
$0.00 (0.00%)
May 07, 2024 1.87
$0.01 (0.54%)
May 06, 2024 1.86
$0.05 (2.76%)
May 03, 2024 1.81
-$0.01 (-0.55%)
May 02, 2024 1.82
-$0.07 (-3.70%)
May 01, 2024 1.89
$0.15 (8.62%)
April 30, 2024 1.74
-$0.09 (-4.92%)
April 29, 2024 1.83
$0.01 (0.55%)
April 26, 2024 1.82
$0.02 (1.11%)
April 25, 2024 1.80
$0.08 (4.65%)
April 24, 2024 1.72
$0.00 (0.00%)
April 23, 2024 1.72
$0.00 (0.00%)
April 22, 2024 1.72
-$0.03 (-1.71%)
April 19, 2024 1.75
$0.00 (0.00%)
April 18, 2024 1.75
$0.02 (1.16%)
April 17, 2024 1.73
$0.01 (0.58%)
April 16, 2024 1.72
-$0.04 (-2.27%)
April 15, 2024 1.76
-$0.04 (-2.22%)
April 12, 2024 1.80
-$0.04 (-2.17%)
April 11, 2024 1.84
$0.03 (1.66%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.