Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (04-24-2024) |
$555.12 |
|---|---|
| Change |
-$22.40
(-3.88%)
|
| Volume | 5,148,955 |
| Open | $574.31 |
|---|---|
| Day Range | $551.30 - $576.91 |
| 52 Week Low | $315.62 |
| 52 Week High | $639.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $239,237,285,804 |
| Shares Outstanding | 430,964,991 |
| Book Value per Share | $11.65 |
| Earnings per Share | $14.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 24, 2024 | 555.12 |
-$22.40
(-3.88%)
|
| April 23, 2024 | 577.52 |
$22.92
(4.13%)
|
| April 22, 2024 | 554.60 |
-$0.44
(-0.08%)
|
| April 19, 2024 | 555.04 |
-$55.52
(-9.09%)
|
| April 18, 2024 | 610.56 |
-$3.13
(-0.51%)
|
| April 17, 2024 | 613.69 |
-$3.83
(-0.62%)
|
| April 16, 2024 | 617.52 |
$10.37
(1.71%)
|
| April 15, 2024 | 607.15 |
-$15.68
(-2.52%)
|
| April 12, 2024 | 622.83 |
-$5.95
(-0.95%)
|
| April 11, 2024 | 628.78 |
$10.20
(1.65%)
|
| April 10, 2024 | 618.58 |
$0.38
(0.06%)
|
| April 09, 2024 | 618.20 |
-$10.21
(-1.62%)
|
| April 08, 2024 | 628.41 |
-$7.77
(-1.22%)
|
| April 05, 2024 | 636.18 |
$19.04
(3.09%)
|
| April 04, 2024 | 617.14 |
-$12.94
(-2.05%)
|
| April 03, 2024 | 630.08 |
$15.87
(2.58%)
|
| April 02, 2024 | 614.21 |
-$0.10
(-0.02%)
|
| April 01, 2024 | 614.31 |
$6.98
(1.15%)
|
| March 29, 2024 | 607.33 |
$0.00
(0.00%)
|
| March 28, 2024 | 607.33 |
-$6.20
(-1.01%)
|
| March 27, 2024 | 613.53 |
-$15.71
(-2.50%)
|
| March 26, 2024 | 629.24 |
$1.78
(0.28%)
|
| March 25, 2024 | 627.46 |
-$0.55
(-0.09%)
|
| March 22, 2024 | 628.01 |
$5.30
(0.85%)
|
| March 21, 2024 | 622.71 |
-$4.98
(-0.79%)
|
| March 20, 2024 | 627.69 |
$6.95
(1.12%)
|
| March 19, 2024 | 620.74 |
$2.35
(0.38%)
|
| March 18, 2024 | 618.39 |
$12.51
(2.06%)
|
| March 15, 2024 | 605.88 |
-$7.13
(-1.16%)
|
| March 14, 2024 | 613.01 |
$3.56
(0.58%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
