Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-05-2025) |
$100.24 |
|---|---|
| Change |
-$2.98
(-2.89%)
|
| Volume | 133,025,836 |
| Open | $98.78 |
|---|---|
| Day Range | $97.74 - $104.79 |
| 52 Week Low | $82.11 |
| 52 Week High | $134.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $424,749,291,602 |
| Shares Outstanding | 4,237,323,340 |
| Book Value per Share | $16.35 |
| Earnings per Share | $2.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 100.24 |
-$2.98
(-2.89%)
|
| December 04, 2025 | 103.22 |
-$0.74
(-0.71%)
|
| December 03, 2025 | 103.96 |
-$5.39
(-4.93%)
|
| December 02, 2025 | 109.35 |
$0.22
(0.20%)
|
| December 01, 2025 | 109.13 |
$1.55
(1.44%)
|
| November 28, 2025 | 107.58 |
$1.44
(1.36%)
|
| November 27, 2025 | 106.14 |
$0.00
(0.00%)
|
| November 26, 2025 | 106.14 |
$1.74
(1.67%)
|
| November 25, 2025 | 104.40 |
-$2.57
(-2.40%)
|
| November 24, 2025 | 106.97 |
$2.66
(2.55%)
|
| November 21, 2025 | 104.31 |
-$1.36
(-1.29%)
|
| November 20, 2025 | 105.67 |
-$4.33
(-3.94%)
|
| November 19, 2025 | 110.00 |
-$4.09
(-3.58%)
|
| November 18, 2025 | 114.09 |
$3.80
(3.45%)
|
| November 17, 2025 | 110.29 |
-$0.93
(-0.83%)
|
| November 14, 2025 | 111.22 |
-$42.06
(-3.64%)
|
| November 13, 2025 | 115.42 |
-$3.27
(-0.28%)
|
| November 12, 2025 | 115.75 |
$21.06
(1.85%)
|
| November 11, 2025 | 113.64 |
$16.37
(1.46%)
|
| November 10, 2025 | 112.01 |
$16.41
(1.49%)
|
| November 07, 2025 | 110.37 |
$6.64
(0.61%)
|
| November 06, 2025 | 109.70 |
-$1.44
(-0.13%)
|
| November 05, 2025 | 109.85 |
$5.50
(0.50%)
|
| November 04, 2025 | 109.30 |
-$7.13
(-0.65%)
|
| November 03, 2025 | 110.01 |
-$18.77
(-1.68%)
|
| October 31, 2025 | 111.89 |
$29.86
(2.74%)
|
| October 30, 2025 | 108.90 |
-$11.41
(-1.04%)
|
| October 29, 2025 | 110.04 |
-$2.09
(-0.19%)
|
| October 28, 2025 | 110.25 |
$7.94
(0.73%)
|
| October 27, 2025 | 109.46 |
-$0.13
(-0.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
