Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-25-2026) |
$82.70 |
|---|---|
| Change |
$4.66
(5.97%)
|
| Volume | 67,993,021 |
| Open | $79.43 |
|---|---|
| Day Range | $79.25 - $83.12 |
| 52 Week Low | $75.01 |
| 52 Week High | $134.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $349,172,809,805 |
| Shares Outstanding | 4,222,162,150 |
| Book Value per Share | $13.13 |
| Earnings per Share | $2.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 25, 2026 | 82.70 |
$4.66
(5.97%)
|
| February 24, 2026 | 78.04 |
$2.02
(2.66%)
|
| February 23, 2026 | 76.02 |
-$2.65
(-3.37%)
|
| February 20, 2026 | 78.67 |
$1.67
(2.17%)
|
| February 19, 2026 | 77.00 |
-$0.99
(-1.27%)
|
| February 18, 2026 | 77.99 |
$0.99
(1.29%)
|
| February 17, 2026 | 77.00 |
$0.13
(0.17%)
|
| February 16, 2026 | 76.87 |
$0.00
(0.00%)
|
| February 13, 2026 | 76.87 |
$1.01
(1.33%)
|
| February 12, 2026 | 75.86 |
-$3.76
(-4.72%)
|
| February 11, 2026 | 79.62 |
-$2.59
(-3.15%)
|
| February 10, 2026 | 82.21 |
$0.74
(0.91%)
|
| February 09, 2026 | 81.47 |
-$0.73
(-0.89%)
|
| February 06, 2026 | 82.20 |
$1.33
(1.64%)
|
| February 05, 2026 | 80.87 |
$0.71
(0.89%)
|
| February 04, 2026 | 80.16 |
$0.22
(0.28%)
|
| February 03, 2026 | 79.94 |
-$2.82
(-3.41%)
|
| February 02, 2026 | 82.76 |
-$0.73
(-0.87%)
|
| January 30, 2026 | 83.49 |
$0.33
(0.40%)
|
| January 29, 2026 | 83.16 |
-$1.48
(-1.75%)
|
| January 28, 2026 | 84.64 |
-$0.94
(-1.10%)
|
| January 27, 2026 | 85.58 |
-$0.12
(-0.14%)
|
| January 26, 2026 | 85.70 |
-$0.42
(-0.49%)
|
| January 23, 2026 | 86.12 |
$2.58
(3.09%)
|
| January 22, 2026 | 83.54 |
-$1.82
(-2.13%)
|
| January 21, 2026 | 85.36 |
-$1.90
(-2.18%)
|
| January 20, 2026 | 87.26 |
-$0.74
(-0.84%)
|
| January 19, 2026 | 88.00 |
$0.00
(0.00%)
|
| January 16, 2026 | 88.00 |
-$0.05
(-0.06%)
|
| January 15, 2026 | 88.05 |
-$0.50
(-0.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
