Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Netflix Inc. (NFLX : NSD)
Sector: Consumer Services
|
Close (09-18-2026) |
$71.79 |
|---|---|
| Change |
-$3.52
(-4.67%)
|
| Volume | 113,678,162 |
| Open | $71.27 |
|---|---|
| Day Range | $70.11 - $72.38 |
| 52 Week Low | $65.08 |
| 52 Week High | $124.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $298,929,229,340 |
| Shares Outstanding | 4,163,939,676 |
| Book Value per Share | $9.92 |
| Earnings per Share | $3.18 |
Period
Loading......
Loading......
Legend
Netflix Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 71.79 |
-$3.52
(-4.67%)
|
| September 17, 2026 | 75.31 |
-$1.10
(-1.44%)
|
| September 16, 2026 | 76.41 |
-$1.49
(-1.91%)
|
| September 15, 2026 | 77.90 |
-$2.42
(-3.01%)
|
| September 14, 2026 | 80.32 |
$2.92
(3.77%)
|
| September 11, 2026 | 77.40 |
$1.39
(1.83%)
|
| September 10, 2026 | 76.01 |
-$0.02
(-0.03%)
|
| September 09, 2026 | 76.03 |
-$0.74
(-0.96%)
|
| September 08, 2026 | 76.77 |
-$1.48
(-1.89%)
|
| September 07, 2026 | 78.25 |
$0.00
(0.00%)
|
| September 04, 2026 | 78.25 |
-$4.42
(-5.35%)
|
| September 03, 2026 | 82.67 |
-$0.06
(-0.07%)
|
| September 02, 2026 | 82.73 |
$1.92
(2.38%)
|
| September 01, 2026 | 80.81 |
-$0.24
(-0.30%)
|
| August 31, 2026 | 81.05 |
-$0.67
(-0.82%)
|
| August 28, 2026 | 81.72 |
$1.88
(2.35%)
|
| August 27, 2026 | 79.84 |
-$1.62
(-1.99%)
|
| August 26, 2026 | 81.46 |
-$0.77
(-0.94%)
|
| August 25, 2026 | 82.23 |
$2.22
(2.77%)
|
| August 24, 2026 | 80.01 |
$0.42
(0.53%)
|
| August 21, 2026 | 79.59 |
-$0.55
(-0.69%)
|
| August 20, 2026 | 80.14 |
-$0.08
(-0.10%)
|
| August 19, 2026 | 80.22 |
$2.45
(3.15%)
|
| August 18, 2026 | 77.77 |
$1.75
(2.30%)
|
| August 17, 2026 | 76.02 |
-$2.14
(-2.74%)
|
| August 14, 2026 | 78.16 |
-$0.08
(-0.10%)
|
| August 13, 2026 | 78.24 |
$4.03
(5.43%)
|
| August 12, 2026 | 74.21 |
-$0.58
(-0.78%)
|
| August 11, 2026 | 74.79 |
-$1.50
(-1.97%)
|
| August 10, 2026 | 76.29 |
$2.15
(2.90%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
