Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-12-2026) |
$80.34 |
|---|---|
| Change |
-$0.93
(-1.14%)
|
| Volume | 35,262,391 |
| Open | $81.58 |
|---|---|
| Day Range | $79.28 - $82.00 |
| 52 Week Low | $75.01 |
| 52 Week High | $134.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $338,295,553,740 |
| Shares Outstanding | 4,210,798,528 |
| Book Value per Share | $10.87 |
| Earnings per Share | $3.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 80.34 |
-$0.93
(-1.14%)
|
| June 11, 2026 | 81.27 |
-$0.73
(-0.89%)
|
| June 10, 2026 | 82.00 |
$0.59
(0.72%)
|
| June 09, 2026 | 81.41 |
-$1.23
(-1.49%)
|
| June 08, 2026 | 82.64 |
$0.46
(0.56%)
|
| June 05, 2026 | 82.18 |
$0.62
(0.76%)
|
| June 04, 2026 | 81.56 |
$0.04
(0.05%)
|
| June 03, 2026 | 81.52 |
-$1.81
(-2.17%)
|
| June 02, 2026 | 83.33 |
-$2.52
(-2.94%)
|
| June 01, 2026 | 85.85 |
-$0.17
(-0.20%)
|
| May 29, 2026 | 86.02 |
-$0.34
(-0.39%)
|
| May 28, 2026 | 86.36 |
-$0.99
(-1.13%)
|
| May 27, 2026 | 87.35 |
-$0.33
(-0.38%)
|
| May 26, 2026 | 87.68 |
-$0.92
(-1.04%)
|
| May 25, 2026 | 88.60 |
$0.00
(0.00%)
|
| May 22, 2026 | 88.60 |
-$0.70
(-0.78%)
|
| May 21, 2026 | 89.30 |
$1.21
(1.37%)
|
| May 20, 2026 | 88.09 |
-$1.24
(-1.39%)
|
| May 19, 2026 | 89.33 |
-$0.32
(-0.36%)
|
| May 18, 2026 | 89.65 |
$2.63
(3.02%)
|
| May 15, 2026 | 87.02 |
$0.08
(0.09%)
|
| May 14, 2026 | 86.94 |
-$0.62
(-0.71%)
|
| May 13, 2026 | 87.56 |
-$0.10
(-0.11%)
|
| May 12, 2026 | 87.66 |
$2.21
(2.59%)
|
| May 11, 2026 | 85.45 |
-$2.04
(-2.33%)
|
| May 08, 2026 | 87.49 |
-$0.76
(-0.86%)
|
| May 07, 2026 | 88.25 |
-$0.02
(-0.02%)
|
| May 06, 2026 | 88.27 |
$0.38
(0.43%)
|
| May 05, 2026 | 87.89 |
-$3.13
(-3.44%)
|
| May 04, 2026 | 91.02 |
-$1.04
(-1.13%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
