Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-17-2024) |
$621.10 |
|---|---|
| Change |
$10.58
(1.73%)
|
| Volume | 3,636,646 |
| Open | $617.00 |
|---|---|
| Day Range | $614.71 - $625.79 |
| 52 Week Low | $329.62 |
| 52 Week High | $639.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $267,672,355,910 |
| Shares Outstanding | 430,964,991 |
| Book Value per Share | $12.31 |
| Earnings per Share | $14.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 621.10 |
$10.58
(1.73%)
|
| May 16, 2024 | 610.52 |
-$3.00
(-0.49%)
|
| May 15, 2024 | 613.52 |
-$0.14
(-0.02%)
|
| May 14, 2024 | 613.66 |
-$2.93
(-0.48%)
|
| May 13, 2024 | 616.59 |
$5.72
(0.94%)
|
| May 10, 2024 | 610.87 |
-$1.22
(-0.20%)
|
| May 09, 2024 | 612.09 |
$2.62
(0.43%)
|
| May 08, 2024 | 609.47 |
$3.47
(0.57%)
|
| May 07, 2024 | 606.00 |
$9.03
(1.51%)
|
| May 06, 2024 | 596.97 |
$17.63
(3.04%)
|
| May 03, 2024 | 579.34 |
$14.19
(2.51%)
|
| May 02, 2024 | 565.15 |
$13.44
(2.44%)
|
| May 01, 2024 | 551.71 |
$1.07
(0.19%)
|
| April 30, 2024 | 550.64 |
-$8.85
(-1.58%)
|
| April 29, 2024 | 559.49 |
-$1.74
(-0.31%)
|
| April 26, 2024 | 561.23 |
-$3.57
(-0.63%)
|
| April 25, 2024 | 564.80 |
$9.68
(1.74%)
|
| April 24, 2024 | 555.12 |
-$22.63
(-3.92%)
|
| April 23, 2024 | 577.75 |
$23.15
(4.17%)
|
| April 22, 2024 | 554.60 |
-$0.44
(-0.08%)
|
| April 19, 2024 | 555.04 |
-$55.52
(-9.09%)
|
| April 18, 2024 | 610.56 |
-$3.13
(-0.51%)
|
| April 17, 2024 | 613.69 |
-$3.83
(-0.62%)
|
| April 16, 2024 | 617.52 |
$10.37
(1.71%)
|
| April 15, 2024 | 607.15 |
-$15.68
(-2.52%)
|
| April 12, 2024 | 622.83 |
-$5.95
(-0.95%)
|
| April 11, 2024 | 628.78 |
$10.20
(1.65%)
|
| April 10, 2024 | 618.58 |
$0.38
(0.06%)
|
| April 09, 2024 | 618.20 |
-$10.21
(-1.62%)
|
| April 08, 2024 | 628.41 |
-$7.77
(-1.22%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
