Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Netflix Inc. (NFLX : NSD)
Sector: Consumer Services
|
Close (10-27-2026) |
$62.52 |
|---|---|
| Change |
-$1.38
(-2.16%)
|
| Volume | 48,577,859 |
| Open | $63.40 |
|---|---|
| Day Range | $62.48 - $63.87 |
| 52 Week Low | $62.48 |
| 52 Week High | $116.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $256,727,495,456 |
| Shares Outstanding | 4,106,325,903 |
| Book Value per Share | $8.64 |
| Earnings per Share | $3.46 |
Period
Loading......
Loading......
Legend
Netflix Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 62.52 |
-$1.38
(-2.16%)
|
| October 26, 2026 | 63.90 |
-$1.95
(-2.96%)
|
| October 23, 2026 | 65.85 |
-$1.20
(-1.79%)
|
| October 22, 2026 | 67.05 |
$2.01
(3.09%)
|
| October 21, 2026 | 65.04 |
-$3.65
(-5.31%)
|
| October 20, 2026 | 68.69 |
-$1.16
(-1.66%)
|
| October 19, 2026 | 69.85 |
-$0.68
(-0.96%)
|
| October 16, 2026 | 70.53 |
-$2.08
(-2.86%)
|
| October 15, 2026 | 72.61 |
$2.04
(2.89%)
|
| October 14, 2026 | 70.57 |
$0.11
(0.16%)
|
| October 13, 2026 | 70.46 |
-$0.15
(-0.21%)
|
| October 12, 2026 | 70.61 |
$0.31
(0.44%)
|
| October 09, 2026 | 70.30 |
-$1.27
(-1.77%)
|
| October 08, 2026 | 71.57 |
$1.87
(2.68%)
|
| October 07, 2026 | 69.70 |
$1.01
(1.47%)
|
| October 06, 2026 | 68.69 |
$1.19
(1.76%)
|
| October 05, 2026 | 67.50 |
$0.44
(0.66%)
|
| October 02, 2026 | 67.06 |
-$0.79
(-1.16%)
|
| October 01, 2026 | 67.85 |
-$1.73
(-2.49%)
|
| September 30, 2026 | 69.58 |
-$0.72
(-1.02%)
|
| September 29, 2026 | 70.30 |
$1.07
(1.55%)
|
| September 28, 2026 | 69.23 |
-$1.92
(-2.69%)
|
| September 25, 2026 | 71.15 |
-$0.58
(-0.80%)
|
| September 24, 2026 | 71.72 |
$0.36
(0.50%)
|
| September 23, 2026 | 71.36 |
-$0.80
(-1.11%)
|
| September 22, 2026 | 72.16 |
-$1.20
(-1.64%)
|
| September 21, 2026 | 73.36 |
$1.57
(2.19%)
|
| September 18, 2026 | 71.79 |
-$3.52
(-4.67%)
|
| September 17, 2026 | 75.31 |
-$1.10
(-1.44%)
|
| September 16, 2026 | 76.41 |
-$1.49
(-1.91%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
