Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-12-2026) |
$5.56 |
|---|---|
| Change |
$0.41
(7.96%)
|
| Volume | 4,333,133 |
| Open | $5.15 |
|---|---|
| Day Range | $5.13 - $5.57 |
| 52 Week Low | $2.60 |
| 52 Week High | $6.34 |
| Annual Yield | 11.15% |
|---|---|
| Annual Dividend | $0.62 |
| Last Dividend (06-10-2026) | $0.22 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,177,333,686 |
| Shares Outstanding | 211,750,663 |
| Book Value per Share | $2.65 |
| Earnings per Share | $0.22 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 5.56 |
$0.41
(7.96%)
|
| June 11, 2026 | 5.15 |
-$0.03
(-0.58%)
|
| June 10, 2026 | 5.18 |
-$0.14
(-2.63%)
|
| June 09, 2026 | 5.32 |
$0.01
(0.19%)
|
| June 08, 2026 | 5.31 |
-$0.08
(-1.48%)
|
| June 05, 2026 | 5.39 |
$0.13
(2.47%)
|
| June 04, 2026 | 5.26 |
$0.04
(0.77%)
|
| June 03, 2026 | 5.22 |
-$0.02
(-0.38%)
|
| June 02, 2026 | 5.24 |
-$0.03
(-0.57%)
|
| June 01, 2026 | 5.27 |
$0.12
(2.33%)
|
| May 29, 2026 | 5.15 |
$0.11
(2.18%)
|
| May 28, 2026 | 5.04 |
-$0.18
(-3.45%)
|
| May 27, 2026 | 5.22 |
-$0.11
(-2.06%)
|
| May 26, 2026 | 5.33 |
-$0.07
(-1.30%)
|
| May 25, 2026 | 5.40 |
$0.00
(0.00%)
|
| May 22, 2026 | 5.40 |
-$0.10
(-1.82%)
|
| May 21, 2026 | 5.50 |
-$0.10
(-1.79%)
|
| May 20, 2026 | 5.60 |
$0.08
(1.45%)
|
| May 19, 2026 | 5.52 |
$0.02
(0.36%)
|
| May 18, 2026 | 5.50 |
$0.03
(0.55%)
|
| May 15, 2026 | 5.47 |
-$0.04
(-0.73%)
|
| May 14, 2026 | 5.51 |
-$0.09
(-1.61%)
|
| May 13, 2026 | 5.60 |
-$0.23
(-3.95%)
|
| May 12, 2026 | 5.83 |
$0.01
(0.17%)
|
| May 11, 2026 | 5.82 |
-$0.10
(-1.69%)
|
| May 08, 2026 | 5.92 |
$0.06
(1.02%)
|
| May 07, 2026 | 5.86 |
$0.09
(1.56%)
|
| May 06, 2026 | 5.77 |
-$0.18
(-3.03%)
|
| May 05, 2026 | 5.95 |
$0.21
(3.66%)
|
| May 04, 2026 | 5.74 |
-$0.02
(-0.35%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
