Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$7.21 |
|---|---|
| Change |
-$0.09
(-1.23%)
|
| Volume | 963,045 |
| Open | $7.30 |
|---|---|
| Day Range | $7.20 - $7.40 |
| 52 Week Low | $3.76 |
| 52 Week High | $15.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-15-2009) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $672,070,936 |
| Shares Outstanding | 93,213,722 |
| Book Value per Share | $1.73 |
| Earnings per Share | -$4.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.21 |
-$0.09
(-1.23%)
|
| December 11, 2025 | 7.30 |
$0.07
(0.97%)
|
| December 10, 2025 | 7.23 |
-$0.12
(-1.63%)
|
| December 09, 2025 | 7.35 |
$0.28
(3.96%)
|
| December 08, 2025 | 7.07 |
-$0.02
(-0.28%)
|
| December 05, 2025 | 7.09 |
-$0.24
(-3.27%)
|
| December 04, 2025 | 7.33 |
$0.00
(0.00%)
|
| December 03, 2025 | 7.33 |
$0.31
(4.42%)
|
| December 02, 2025 | 7.02 |
-$0.04
(-0.57%)
|
| December 01, 2025 | 7.06 |
-$0.57
(-7.47%)
|
| November 28, 2025 | 7.63 |
$0.03
(0.39%)
|
| November 27, 2025 | 7.60 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.60 |
-$0.31
(-3.92%)
|
| November 25, 2025 | 7.91 |
$0.18
(2.33%)
|
| November 24, 2025 | 7.73 |
$0.35
(4.74%)
|
| November 21, 2025 | 7.38 |
$0.48
(6.96%)
|
| November 20, 2025 | 6.90 |
$0.46
(7.14%)
|
| November 19, 2025 | 6.44 |
-$0.19
(-2.87%)
|
| November 18, 2025 | 6.63 |
-$0.03
(-0.45%)
|
| November 17, 2025 | 6.66 |
-$0.05
(-0.75%)
|
| November 14, 2025 | 6.71 |
$0.36
(5.67%)
|
| November 13, 2025 | 6.35 |
-$0.19
(-2.91%)
|
| November 12, 2025 | 6.54 |
-$0.14
(-2.10%)
|
| November 11, 2025 | 6.68 |
$0.20
(3.09%)
|
| November 10, 2025 | 6.48 |
$0.18
(2.86%)
|
| November 07, 2025 | 6.30 |
-$0.03
(-0.47%)
|
| November 06, 2025 | 6.33 |
-$0.25
(-3.80%)
|
| November 05, 2025 | 6.58 |
$0.12
(1.86%)
|
| November 04, 2025 | 6.46 |
-$1.72
(-21.03%)
|
| November 03, 2025 | 8.18 |
$0.14
(1.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
