Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Myriad Genetics Inc. (MYGN : NSD)
Sector: Healthcare
|
Close (10-20-2026) |
$5.54 |
|---|---|
| Change |
$1.33
(31.59%)
|
| Volume | 23,934,737 |
| Open | $5.34 |
|---|---|
| Day Range | $5.25 - $5.95 |
| 52 Week Low | $2.74 |
| 52 Week High | $8.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-15-2009) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $529,899,033 |
| Shares Outstanding | 95,649,645 |
| Book Value per Share | $1.74 |
| Earnings per Share | -$1.20 |
Period
Loading......
Loading......
Legend
Myriad Genetics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 20, 2026 | 5.54 |
$1.33
(31.59%)
|
| October 19, 2026 | 4.21 |
$0.23
(5.78%)
|
| October 16, 2026 | 3.98 |
-$0.37
(-8.51%)
|
| October 15, 2026 | 4.35 |
$0.20
(4.82%)
|
| October 14, 2026 | 4.15 |
$0.07
(1.72%)
|
| October 13, 2026 | 4.08 |
-$0.12
(-2.86%)
|
| October 12, 2026 | 4.20 |
-$0.11
(-2.55%)
|
| October 09, 2026 | 4.31 |
$0.11
(2.62%)
|
| October 08, 2026 | 4.20 |
-$0.08
(-1.87%)
|
| October 07, 2026 | 4.28 |
$0.00
(0.00%)
|
| October 06, 2026 | 4.28 |
-$0.30
(-6.55%)
|
| October 05, 2026 | 4.58 |
$0.04
(0.88%)
|
| October 02, 2026 | 4.54 |
$0.48
(11.82%)
|
| October 01, 2026 | 4.06 |
-$0.25
(-5.80%)
|
| September 30, 2026 | 4.31 |
$0.08
(1.89%)
|
| September 29, 2026 | 4.23 |
-$0.01
(-0.24%)
|
| September 28, 2026 | 4.24 |
$0.07
(1.68%)
|
| September 25, 2026 | 4.17 |
$0.03
(0.72%)
|
| September 24, 2026 | 4.14 |
$0.13
(3.24%)
|
| September 23, 2026 | 4.01 |
-$0.01
(-0.25%)
|
| September 22, 2026 | 4.02 |
$0.01
(0.25%)
|
| September 21, 2026 | 4.01 |
$0.12
(3.08%)
|
| September 18, 2026 | 3.89 |
-$0.25
(-6.04%)
|
| September 17, 2026 | 4.14 |
$0.28
(7.25%)
|
| September 16, 2026 | 3.86 |
-$0.02
(-0.52%)
|
| September 15, 2026 | 3.88 |
$0.09
(2.37%)
|
| September 14, 2026 | 3.79 |
$0.37
(10.82%)
|
| September 11, 2026 | 3.42 |
$0.06
(1.79%)
|
| September 10, 2026 | 3.36 |
$0.17
(5.33%)
|
| September 09, 2026 | 3.19 |
$0.01
(0.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
