Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-06-2026) |
$4.11 |
|---|---|
| Change |
-$0.92
(-18.29%)
|
| Volume | 7,459,868 |
| Open | $4.13 |
|---|---|
| Day Range | $3.75 - $4.42 |
| 52 Week Low | $3.75 |
| 52 Week High | $8.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-15-2009) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $388,160,849 |
| Shares Outstanding | 94,443,029 |
| Book Value per Share | $1.05 |
| Earnings per Share | -$3.95 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 4.11 |
-$0.92
(-18.29%)
|
| May 05, 2026 | 5.03 |
$0.09
(1.82%)
|
| May 04, 2026 | 4.94 |
$0.14
(2.92%)
|
| May 01, 2026 | 4.80 |
$0.05
(1.05%)
|
| April 30, 2026 | 4.75 |
$0.07
(1.50%)
|
| April 29, 2026 | 4.68 |
-$0.16
(-3.31%)
|
| April 28, 2026 | 4.84 |
$0.01
(0.21%)
|
| April 27, 2026 | 4.83 |
$0.05
(1.05%)
|
| April 24, 2026 | 4.78 |
-$0.01
(-0.21%)
|
| April 23, 2026 | 4.79 |
-$0.29
(-5.71%)
|
| April 22, 2026 | 5.08 |
$0.09
(1.80%)
|
| April 21, 2026 | 4.99 |
-$0.15
(-2.92%)
|
| April 20, 2026 | 5.14 |
$0.06
(1.18%)
|
| April 17, 2026 | 5.08 |
$0.08
(1.60%)
|
| April 16, 2026 | 5.00 |
-$0.19
(-3.66%)
|
| April 15, 2026 | 5.19 |
$0.28
(5.70%)
|
| April 14, 2026 | 4.91 |
$0.32
(6.97%)
|
| April 13, 2026 | 4.59 |
$0.24
(5.52%)
|
| April 10, 2026 | 4.35 |
-$0.09
(-2.03%)
|
| April 09, 2026 | 4.44 |
-$0.33
(-6.92%)
|
| April 08, 2026 | 4.77 |
$0.03
(0.63%)
|
| April 07, 2026 | 4.74 |
$0.07
(1.50%)
|
| April 06, 2026 | 4.67 |
-$0.08
(-1.68%)
|
| April 03, 2026 | 4.75 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.75 |
$0.16
(3.49%)
|
| April 01, 2026 | 4.59 |
$0.09
(2.00%)
|
| March 31, 2026 | 4.50 |
$0.14
(3.21%)
|
| March 30, 2026 | 4.36 |
$0.08
(1.87%)
|
| March 27, 2026 | 4.28 |
-$0.34
(-7.36%)
|
| March 26, 2026 | 4.62 |
-$0.06
(-1.28%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
