Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$241.14 |
|---|---|
| Change |
-$17.32
(-6.70%)
|
| Volume | 25,546,145 |
| Open | $255.67 |
|---|---|
| Day Range | $239.32 - $255.82 |
| 52 Week Low | $61.54 |
| 52 Week High | $264.75 |
| Annual Yield | 0.19% |
|---|---|
| Annual Dividend | $0.46 |
| Last Dividend (10-03-2025) | $0.12 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $270,671,459,680 |
| Shares Outstanding | 1,122,466,035 |
| Book Value per Share | $5.00 |
| Earnings per Share | $7.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 241.14 |
-$17.32
(-6.70%)
|
| December 11, 2025 | 258.46 |
-$5.25
(-1.99%)
|
| December 10, 2025 | 263.71 |
$11.29
(4.47%)
|
| December 09, 2025 | 252.42 |
$5.50
(2.23%)
|
| December 08, 2025 | 246.92 |
$9.70
(4.09%)
|
| December 05, 2025 | 237.22 |
$10.57
(4.66%)
|
| December 04, 2025 | 226.65 |
-$7.51
(-3.21%)
|
| December 03, 2025 | 234.16 |
-$5.33
(-2.23%)
|
| December 02, 2025 | 239.49 |
-$0.97
(-0.40%)
|
| December 01, 2025 | 240.46 |
$3.98
(1.68%)
|
| November 28, 2025 | 236.48 |
$6.22
(2.70%)
|
| November 27, 2025 | 230.26 |
$0.00
(0.00%)
|
| November 26, 2025 | 230.26 |
$5.73
(2.55%)
|
| November 25, 2025 | 224.53 |
$0.60
(0.27%)
|
| November 24, 2025 | 223.93 |
$16.56
(7.99%)
|
| November 21, 2025 | 207.37 |
$6.00
(2.98%)
|
| November 20, 2025 | 201.37 |
-$24.55
(-10.87%)
|
| November 19, 2025 | 225.92 |
-$2.58
(-1.13%)
|
| November 18, 2025 | 228.50 |
-$13.45
(-5.56%)
|
| November 17, 2025 | 241.95 |
-$4.88
(-1.98%)
|
| November 14, 2025 | 246.83 |
$9.88
(4.17%)
|
| November 13, 2025 | 236.95 |
-$7.95
(-3.25%)
|
| November 12, 2025 | 244.90 |
$3.79
(1.57%)
|
| November 11, 2025 | 241.11 |
-$12.19
(-4.81%)
|
| November 10, 2025 | 253.30 |
$15.38
(6.46%)
|
| November 07, 2025 | 237.92 |
-$0.41
(-0.17%)
|
| November 06, 2025 | 238.33 |
$0.83
(0.35%)
|
| November 05, 2025 | 237.50 |
$19.47
(8.93%)
|
| November 04, 2025 | 218.03 |
-$16.67
(-7.10%)
|
| November 03, 2025 | 234.70 |
$10.93
(4.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
