Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-11-2026) |
$795.33 |
|---|---|
| Change |
$48.52
(6.50%)
|
| Volume | 70,402,273 |
| Open | $792.98 |
|---|---|
| Day Range | $768.00 - $818.67 |
| 52 Week Low | $90.93 |
| 52 Week High | $818.67 |
| Annual Yield | 0.06% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (03-30-2026) | $0.15 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $896,920,722,782 |
| Shares Outstanding | 1,127,734,051 |
| Book Value per Share | $12.38 |
| Earnings per Share | $21.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 795.33 |
$48.52
(6.50%)
|
| May 08, 2026 | 746.81 |
$100.18
(15.49%)
|
| May 07, 2026 | 646.63 |
-$19.96
(-2.99%)
|
| May 06, 2026 | 666.59 |
$26.39
(4.12%)
|
| May 05, 2026 | 640.20 |
$63.75
(11.06%)
|
| May 04, 2026 | 576.45 |
$34.24
(6.31%)
|
| May 01, 2026 | 542.21 |
$25.05
(4.84%)
|
| April 30, 2026 | 517.16 |
-$1.30
(-0.25%)
|
| April 29, 2026 | 518.46 |
$14.17
(2.81%)
|
| April 28, 2026 | 504.29 |
-$20.27
(-3.86%)
|
| April 27, 2026 | 524.56 |
$27.84
(5.60%)
|
| April 24, 2026 | 496.72 |
$15.00
(3.11%)
|
| April 23, 2026 | 481.72 |
-$5.76
(-1.18%)
|
| April 22, 2026 | 487.48 |
$38.10
(8.48%)
|
| April 21, 2026 | 449.38 |
$0.96
(0.21%)
|
| April 20, 2026 | 448.42 |
-$6.65
(-1.46%)
|
| April 17, 2026 | 455.07 |
-$2.16
(-0.47%)
|
| April 16, 2026 | 457.23 |
$1.00
(0.22%)
|
| April 15, 2026 | 456.23 |
-$9.28
(-1.99%)
|
| April 14, 2026 | 465.66 |
$39.10
(9.17%)
|
| April 13, 2026 | 426.56 |
$5.97
(1.42%)
|
| April 10, 2026 | 420.59 |
-$0.92
(-0.22%)
|
| April 09, 2026 | 421.51 |
$14.78
(3.63%)
|
| April 08, 2026 | 406.73 |
$29.15
(7.72%)
|
| April 07, 2026 | 377.58 |
-$0.18
(-0.05%)
|
| April 06, 2026 | 377.76 |
$11.52
(3.15%)
|
| April 03, 2026 | 366.24 |
$0.00
(0.00%)
|
| April 02, 2026 | 366.24 |
-$1.61
(-0.44%)
|
| April 01, 2026 | 367.85 |
$30.01
(8.88%)
|
| March 31, 2026 | 337.84 |
$16.04
(4.98%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
