Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Micron Technology Inc. (MU : NSD)
Sector: Technology
|
Close (09-14-2026) |
$924.03 |
|---|---|
| Change |
-$51.23
(-5.25%)
|
| Volume | 26,992,027 |
| Open | $906.03 |
|---|---|
| Day Range | $902.60 - $932.21 |
| 52 Week Low | $154.65 |
| 52 Week High | $1,255.00 |
| Annual Yield | 0.06% |
|---|---|
| Annual Dividend | $0.53 |
| Last Dividend (07-06-2026) | $0.15 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,043,593,153,319 |
| Shares Outstanding | 1,129,393,151 |
| Book Value per Share | $10.36 |
| Earnings per Share | $44.17 |
Period
Loading......
Loading......
Legend
Micron Technology Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 14, 2026 | 924.03 |
-$51.23
(-5.25%)
|
| September 11, 2026 | 975.26 |
-$2.15
(-0.22%)
|
| September 10, 2026 | 977.41 |
-$50.36
(-4.90%)
|
| September 09, 2026 | 1,027.77 |
$27.51
(2.75%)
|
| September 08, 2026 | 1,000.26 |
-$16.33
(-1.61%)
|
| September 07, 2026 | 1,016.59 |
$0.00
(0.00%)
|
| September 04, 2026 | 1,016.59 |
$58.43
(6.10%)
|
| September 03, 2026 | 958.16 |
$2.08
(0.22%)
|
| September 02, 2026 | 956.08 |
$22.64
(2.43%)
|
| September 01, 2026 | 933.44 |
-$25.29
(-2.64%)
|
| August 31, 2026 | 958.73 |
$25.87
(2.77%)
|
| August 28, 2026 | 932.86 |
-$2.53
(-0.27%)
|
| August 27, 2026 | 935.39 |
-$3.01
(-0.32%)
|
| August 26, 2026 | 938.40 |
$5.43
(0.58%)
|
| August 25, 2026 | 932.97 |
$22.54
(2.48%)
|
| August 24, 2026 | 910.43 |
-$56.35
(-5.83%)
|
| August 21, 2026 | 966.78 |
-$7.55
(-0.77%)
|
| August 20, 2026 | 974.33 |
$37.23
(3.97%)
|
| August 19, 2026 | 937.11 |
-$3.66
(-0.39%)
|
| August 18, 2026 | 940.76 |
-$70.99
(-7.02%)
|
| August 17, 2026 | 1,011.75 |
$40.09
(4.13%)
|
| August 14, 2026 | 971.66 |
$21.83
(2.30%)
|
| August 13, 2026 | 949.83 |
$38.54
(4.23%)
|
| August 12, 2026 | 911.29 |
$42.77
(4.92%)
|
| August 11, 2026 | 868.52 |
$7.52
(0.87%)
|
| August 10, 2026 | 861.00 |
-$16.57
(-1.89%)
|
| August 07, 2026 | 877.57 |
-$3.90
(-0.44%)
|
| August 06, 2026 | 881.47 |
-$11.72
(-1.31%)
|
| August 05, 2026 | 893.19 |
$0.52
(0.06%)
|
| August 04, 2026 | 892.67 |
$63.17
(7.62%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
