Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-05-2026) |
$864.01 |
|---|---|
| Change |
-$131.99
(-13.25%)
|
| Volume | 75,774,693 |
| Open | $944.40 |
|---|---|
| Day Range | $864.01 - $961.89 |
| 52 Week Low | $103.38 |
| 52 Week High | $1,089.29 |
| Annual Yield | 0.06% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (03-30-2026) | $0.15 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $974,373,497,405 |
| Shares Outstanding | 1,127,734,051 |
| Book Value per Share | $13.45 |
| Earnings per Share | $21.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 864.01 |
-$131.99
(-13.25%)
|
| June 04, 2026 | 996.00 |
-$83.57
(-7.74%)
|
| June 03, 2026 | 1,079.57 |
$15.47
(1.45%)
|
| June 02, 2026 | 1,064.10 |
$28.60
(2.76%)
|
| June 01, 2026 | 1,035.50 |
$64.50
(6.64%)
|
| May 29, 2026 | 971.00 |
$47.48
(5.14%)
|
| May 28, 2026 | 923.52 |
-$4.89
(-0.53%)
|
| May 27, 2026 | 928.41 |
$32.53
(3.63%)
|
| May 26, 2026 | 895.88 |
$144.88
(19.29%)
|
| May 25, 2026 | 751.00 |
$0.00
(0.00%)
|
| May 22, 2026 | 751.00 |
-$11.10
(-1.46%)
|
| May 21, 2026 | 762.10 |
$30.11
(4.11%)
|
| May 20, 2026 | 731.99 |
$33.25
(4.76%)
|
| May 19, 2026 | 698.74 |
$17.20
(2.52%)
|
| May 18, 2026 | 681.54 |
-$43.12
(-5.95%)
|
| May 15, 2026 | 724.66 |
-$51.35
(-6.62%)
|
| May 14, 2026 | 776.01 |
-$27.62
(-3.44%)
|
| May 13, 2026 | 803.63 |
$37.05
(4.83%)
|
| May 12, 2026 | 766.58 |
-$28.75
(-3.61%)
|
| May 11, 2026 | 795.33 |
$48.52
(6.50%)
|
| May 08, 2026 | 746.81 |
$100.18
(15.49%)
|
| May 07, 2026 | 646.63 |
-$19.96
(-2.99%)
|
| May 06, 2026 | 666.59 |
$26.39
(4.12%)
|
| May 05, 2026 | 640.20 |
$63.75
(11.06%)
|
| May 04, 2026 | 576.45 |
$34.24
(6.31%)
|
| May 01, 2026 | 542.21 |
$25.05
(4.84%)
|
| April 30, 2026 | 517.16 |
-$1.30
(-0.25%)
|
| April 29, 2026 | 518.46 |
$14.17
(2.81%)
|
| April 28, 2026 | 504.29 |
-$20.27
(-3.86%)
|
| April 27, 2026 | 524.56 |
$27.84
(5.60%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
