Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MGIC Investment Corporation (MTG : NYE)
Sector: Financial Services
|
Close (09-30-2026) |
$25.84 |
|---|---|
| Change |
-$2.41
(-8.53%)
|
| Volume | 5,314,236 |
| Open | $28.30 |
|---|---|
| Day Range | $25.68 - $28.63 |
| 52 Week Low | $24.69 |
| 52 Week High | $31.89 |
| Annual Yield | 2.40% |
|---|---|
| Annual Dividend | $0.62 |
| Last Dividend (08-05-2026) | $0.17 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,300,425,866 |
| Shares Outstanding | 205,124,840 |
| Book Value per Share | $1.16 |
| Earnings per Share | $3.20 |
Period
Loading......
Loading......
Legend
MGIC Investment Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 30, 2026 | 25.84 |
-$2.41
(-8.53%)
|
| September 29, 2026 | 28.25 |
-$0.10
(-0.35%)
|
| September 28, 2026 | 28.35 |
-$0.13
(-0.46%)
|
| September 25, 2026 | 28.48 |
-$0.25
(-0.87%)
|
| September 24, 2026 | 28.73 |
-$0.57
(-1.95%)
|
| September 23, 2026 | 29.30 |
$0.01
(0.03%)
|
| September 22, 2026 | 29.29 |
-$0.16
(-0.54%)
|
| September 21, 2026 | 29.45 |
-$0.24
(-0.81%)
|
| September 18, 2026 | 29.69 |
$0.02
(0.07%)
|
| September 17, 2026 | 29.67 |
$0.17
(0.58%)
|
| September 16, 2026 | 29.50 |
-$0.41
(-1.37%)
|
| September 15, 2026 | 29.91 |
-$0.96
(-3.11%)
|
| September 14, 2026 | 30.87 |
$0.13
(0.42%)
|
| September 11, 2026 | 30.74 |
-$0.10
(-0.32%)
|
| September 10, 2026 | 30.84 |
-$0.03
(-0.10%)
|
| September 09, 2026 | 30.87 |
$0.21
(0.68%)
|
| September 08, 2026 | 30.66 |
-$0.35
(-1.13%)
|
| September 07, 2026 | 31.01 |
$0.00
(0.00%)
|
| September 04, 2026 | 31.01 |
-$0.46
(-1.46%)
|
| September 03, 2026 | 31.47 |
$0.43
(1.39%)
|
| September 02, 2026 | 31.04 |
$0.35
(1.14%)
|
| September 01, 2026 | 30.69 |
$0.04
(0.13%)
|
| August 31, 2026 | 30.65 |
-$0.34
(-1.10%)
|
| August 28, 2026 | 30.99 |
-$0.09
(-0.29%)
|
| August 27, 2026 | 31.08 |
-$0.21
(-0.67%)
|
| August 26, 2026 | 31.29 |
$0.05
(0.16%)
|
| August 25, 2026 | 31.24 |
$0.14
(0.45%)
|
| August 24, 2026 | 31.10 |
$0.20
(0.65%)
|
| August 21, 2026 | 30.90 |
$0.19
(0.62%)
|
| August 20, 2026 | 30.71 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
