Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-20-2026) |
$0.40 |
|---|---|
| Change |
$0.04
(12.32%)
|
| Volume | 39,992 |
| Open | $0.35 |
|---|---|
| Day Range | $0.35 - $0.40 |
| 52 Week Low | $0.28 |
| 52 Week High | $0.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-25-2010) | $1.10 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,366,558 |
| Shares Outstanding | 21,042,652 |
| Book Value per Share | $0.54 |
| Earnings per Share | -$0.23 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 0.40 |
$0.04
(12.32%)
|
| March 19, 2026 | 0.35 |
-$0.02
(-4.35%)
|
| March 18, 2026 | 0.37 |
$0.00
(0.84%)
|
| March 17, 2026 | 0.37 |
-$0.02
(-4.68%)
|
| March 16, 2026 | 0.39 |
$0.01
(1.48%)
|
| March 13, 2026 | 0.38 |
$0.01
(2.29%)
|
| March 12, 2026 | 0.37 |
$0.01
(2.18%)
|
| March 11, 2026 | 0.36 |
$0.02
(4.61%)
|
| March 10, 2026 | 0.35 |
-$0.01
(-4.04%)
|
| March 09, 2026 | 0.36 |
$0.01
(3.02%)
|
| March 06, 2026 | 0.35 |
$0.01
(1.89%)
|
| March 05, 2026 | 0.34 |
-$0.02
(-6.23%)
|
| March 04, 2026 | 0.37 |
$0.00
(0.66%)
|
| March 03, 2026 | 0.37 |
-$0.03
(-6.43%)
|
| March 02, 2026 | 0.39 |
-$0.03
(-7.10%)
|
| February 27, 2026 | 0.42 |
$0.01
(2.99%)
|
| February 26, 2026 | 0.41 |
$0.01
(2.33%)
|
| February 25, 2026 | 0.40 |
$0.01
(3.32%)
|
| February 24, 2026 | 0.39 |
-$0.01
(-2.02%)
|
| February 23, 2026 | 0.39 |
$0.01
(1.61%)
|
| February 20, 2026 | 0.39 |
-$0.03
(-6.90%)
|
| February 19, 2026 | 0.42 |
$0.02
(4.00%)
|
| February 18, 2026 | 0.40 |
$0.00
(0.43%)
|
| February 17, 2026 | 0.40 |
$0.03
(6.70%)
|
| February 16, 2026 | 0.37 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.37 |
$0.01
(1.58%)
|
| February 12, 2026 | 0.37 |
$0.00
(0.71%)
|
| February 11, 2026 | 0.36 |
$0.00
(-0.35%)
|
| February 10, 2026 | 0.37 |
-$0.01
(-2.01%)
|
| February 09, 2026 | 0.37 |
$0.00
(0.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
