Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (06-14-2024) |
$0.55 |
|---|---|
| Change |
$0.02
(3.30%)
|
| Volume | 5,153 |
| Open | $0.53 |
|---|---|
| Day Range | $0.52 - $0.55 |
| 52 Week Low | $0.47 |
| 52 Week High | $0.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-25-2010) | $1.10 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,573,459 |
| Shares Outstanding | 21,042,652 |
| Book Value per Share | $0.47 |
| Earnings per Share | $0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 0.55 |
$0.02
(3.30%)
|
| June 13, 2024 | 0.53 |
$0.00
(0.42%)
|
| June 12, 2024 | 0.53 |
$0.00
(-0.86%)
|
| June 11, 2024 | 0.53 |
$0.00
(0.91%)
|
| June 10, 2024 | 0.53 |
-$0.01
(-1.65%)
|
| June 07, 2024 | 0.54 |
$0.00
(0.64%)
|
| June 06, 2024 | 0.54 |
-$0.01
(-1.05%)
|
| June 05, 2024 | 0.54 |
$0.00
(0.22%)
|
| June 04, 2024 | 0.54 |
-$0.01
(-1.78%)
|
| June 03, 2024 | 0.55 |
$0.00
(0.33%)
|
| May 31, 2024 | 0.55 |
-$0.01
(-1.28%)
|
| May 30, 2024 | 0.56 |
$0.00
(-0.88%)
|
| May 29, 2024 | 0.56 |
$0.00
(0.76%)
|
| May 28, 2024 | 0.56 |
-$0.01
(-2.49%)
|
| May 27, 2024 | 0.57 |
$0.00
(0.00%)
|
| May 24, 2024 | 0.57 |
$0.01
(1.06%)
|
| May 23, 2024 | 0.56 |
$0.03
(6.42%)
|
| May 22, 2024 | 0.53 |
$0.00
(-0.04%)
|
| May 21, 2024 | 0.53 |
$0.00
(0.00%)
|
| May 20, 2024 | 0.53 |
-$0.01
(-1.81%)
|
| May 17, 2024 | 0.54 |
$0.00
(0.43%)
|
| May 16, 2024 | 0.54 |
$0.01
(1.41%)
|
| May 15, 2024 | 0.53 |
-$0.02
(-3.60%)
|
| May 14, 2024 | 0.55 |
-$0.01
(-1.75%)
|
| May 13, 2024 | 0.56 |
-$0.01
(-1.74%)
|
| May 10, 2024 | 0.57 |
$0.01
(1.61%)
|
| May 09, 2024 | 0.56 |
$0.01
(1.71%)
|
| May 08, 2024 | 0.55 |
$0.00
(0.24%)
|
| May 07, 2024 | 0.55 |
$0.00
(0.00%)
|
| May 06, 2024 | 0.55 |
-$0.02
(-2.65%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
