Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-05-2026) |
$8.60 |
|---|---|
| Change |
$1.42
(19.78%)
|
| Volume | 28,359,562 |
| Open | $9.19 |
|---|---|
| Day Range | $8.31 - $10.25 |
| 52 Week Low | $5.78 |
| 52 Week High | $17.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-05-2021) | $0.14 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $830,106,847 |
| Shares Outstanding | 96,524,052 |
| Book Value per Share | -$5.21 |
| Earnings per Share | -$1.27 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 8.60 |
$1.42
(19.78%)
|
| June 04, 2026 | 7.18 |
-$0.09
(-1.24%)
|
| June 03, 2026 | 7.27 |
-$0.34
(-4.47%)
|
| June 02, 2026 | 7.61 |
$0.43
(5.99%)
|
| June 01, 2026 | 7.18 |
-$0.87
(-10.81%)
|
| May 29, 2026 | 8.05 |
-$0.39
(-4.62%)
|
| May 28, 2026 | 8.44 |
$0.44
(5.50%)
|
| May 27, 2026 | 8.00 |
$0.50
(6.67%)
|
| May 26, 2026 | 7.50 |
$0.41
(5.78%)
|
| May 25, 2026 | 7.09 |
$0.00
(0.00%)
|
| May 22, 2026 | 7.09 |
-$0.03
(-0.42%)
|
| May 21, 2026 | 7.12 |
$0.48
(7.23%)
|
| May 20, 2026 | 6.64 |
$0.66
(11.04%)
|
| May 19, 2026 | 5.98 |
-$0.32
(-5.08%)
|
| May 18, 2026 | 6.30 |
-$0.31
(-4.69%)
|
| May 15, 2026 | 6.61 |
-$0.45
(-6.37%)
|
| May 14, 2026 | 7.06 |
-$0.73
(-9.37%)
|
| May 13, 2026 | 7.79 |
-$0.04
(-0.51%)
|
| May 12, 2026 | 7.83 |
-$0.83
(-9.58%)
|
| May 11, 2026 | 8.66 |
$0.43
(5.22%)
|
| May 08, 2026 | 8.23 |
-$0.08
(-0.96%)
|
| May 07, 2026 | 8.31 |
-$1.01
(-10.84%)
|
| May 06, 2026 | 9.32 |
$0.35
(3.90%)
|
| May 05, 2026 | 8.97 |
-$0.59
(-6.17%)
|
| May 04, 2026 | 9.56 |
-$0.72
(-7.00%)
|
| May 01, 2026 | 10.28 |
$1.28
(14.22%)
|
| April 30, 2026 | 9.00 |
$0.38
(4.41%)
|
| April 29, 2026 | 8.62 |
-$2.94
(-25.43%)
|
| April 28, 2026 | 11.56 |
$0.16
(1.40%)
|
| April 27, 2026 | 11.40 |
-$0.61
(-5.08%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
