Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Merlin Inc. (MRLN : NSD)
Sector: Financial Services
|
Close (09-21-2026) |
$1.86 |
|---|---|
| Change |
-$0.09
(-4.62%)
|
| Volume | 4,793,247 |
| Open | $2.00 |
|---|---|
| Day Range | $1.81 - $2.07 |
| 52 Week Low | $1.81 |
| 52 Week High | $17.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-05-2021) | $0.14 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $187,986,078 |
| Shares Outstanding | 101,067,784 |
| Book Value per Share | -$1.88 |
| Earnings per Share | -$2.63 |
Period
Loading......
Loading......
Legend
Merlin Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 1.86 |
-$0.09
(-4.62%)
|
| September 18, 2026 | 1.95 |
-$0.11
(-5.34%)
|
| September 17, 2026 | 2.06 |
-$0.15
(-6.79%)
|
| September 16, 2026 | 2.21 |
-$0.84
(-27.54%)
|
| September 15, 2026 | 3.05 |
$0.01
(0.33%)
|
| September 14, 2026 | 3.04 |
$0.06
(2.01%)
|
| September 11, 2026 | 2.98 |
-$0.04
(-1.32%)
|
| September 10, 2026 | 3.02 |
-$0.12
(-3.82%)
|
| September 09, 2026 | 3.14 |
-$0.25
(-7.37%)
|
| September 08, 2026 | 3.39 |
$0.04
(1.19%)
|
| September 07, 2026 | 3.35 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.35 |
-$0.01
(-0.30%)
|
| September 03, 2026 | 3.36 |
$0.51
(17.89%)
|
| September 02, 2026 | 2.85 |
$0.04
(1.42%)
|
| September 01, 2026 | 2.81 |
-$0.22
(-7.26%)
|
| August 31, 2026 | 3.03 |
-$0.25
(-7.62%)
|
| August 28, 2026 | 3.28 |
-$0.24
(-6.82%)
|
| August 27, 2026 | 3.52 |
$0.20
(6.02%)
|
| August 26, 2026 | 3.32 |
-$0.03
(-0.90%)
|
| August 25, 2026 | 3.35 |
-$0.08
(-2.33%)
|
| August 24, 2026 | 3.43 |
$0.15
(4.57%)
|
| August 21, 2026 | 3.28 |
-$0.09
(-2.67%)
|
| August 20, 2026 | 3.37 |
$0.06
(1.66%)
|
| August 19, 2026 | 3.32 |
$0.01
(0.15%)
|
| August 18, 2026 | 3.31 |
-$0.23
(-6.36%)
|
| August 17, 2026 | 3.54 |
-$0.22
(-5.86%)
|
| August 14, 2026 | 3.76 |
-$0.67
(-15.05%)
|
| August 13, 2026 | 4.42 |
$0.26
(6.25%)
|
| August 12, 2026 | 4.16 |
-$0.25
(-5.67%)
|
| August 11, 2026 | 4.41 |
-$0.03
(-0.68%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
