Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Merlin Inc. (MRLN : NSD)
Sector: Financial Services
|
Close (10-09-2026) |
$1.25 |
|---|---|
| Change |
-$0.11
(-8.09%)
|
| Volume | 3,273,427 |
| Open | $1.35 |
|---|---|
| Day Range | $1.22 - $1.36 |
| 52 Week Low | $1.22 |
| 52 Week High | $17.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-05-2021) | $0.14 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $126,334,730 |
| Shares Outstanding | 101,067,784 |
| Book Value per Share | -$1.26 |
| Earnings per Share | -$2.63 |
Period
Loading......
Loading......
Legend
Merlin Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 1.25 |
-$0.11
(-8.09%)
|
| October 08, 2026 | 1.36 |
-$0.05
(-3.55%)
|
| October 07, 2026 | 1.41 |
-$0.15
(-9.62%)
|
| October 06, 2026 | 1.56 |
-$0.01
(-0.64%)
|
| October 05, 2026 | 1.57 |
-$0.14
(-8.19%)
|
| October 02, 2026 | 1.71 |
-$0.10
(-5.52%)
|
| October 01, 2026 | 1.81 |
-$0.07
(-3.72%)
|
| September 30, 2026 | 1.88 |
$0.10
(5.62%)
|
| September 29, 2026 | 1.78 |
$0.03
(1.71%)
|
| September 28, 2026 | 1.75 |
-$0.24
(-12.06%)
|
| September 25, 2026 | 1.99 |
$0.21
(11.80%)
|
| September 24, 2026 | 1.78 |
$0.01
(0.56%)
|
| September 23, 2026 | 1.77 |
-$0.15
(-7.81%)
|
| September 22, 2026 | 1.92 |
$0.06
(3.23%)
|
| September 21, 2026 | 1.86 |
-$0.09
(-4.62%)
|
| September 18, 2026 | 1.95 |
-$0.11
(-5.34%)
|
| September 17, 2026 | 2.06 |
-$0.15
(-6.79%)
|
| September 16, 2026 | 2.21 |
-$0.84
(-27.54%)
|
| September 15, 2026 | 3.05 |
$0.01
(0.33%)
|
| September 14, 2026 | 3.04 |
$0.06
(2.01%)
|
| September 11, 2026 | 2.98 |
-$0.04
(-1.32%)
|
| September 10, 2026 | 3.02 |
-$0.12
(-3.82%)
|
| September 09, 2026 | 3.14 |
-$0.25
(-7.37%)
|
| September 08, 2026 | 3.39 |
$0.04
(1.19%)
|
| September 07, 2026 | 3.35 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.35 |
-$0.01
(-0.30%)
|
| September 03, 2026 | 3.36 |
$0.51
(17.89%)
|
| September 02, 2026 | 2.85 |
$0.04
(1.42%)
|
| September 01, 2026 | 2.81 |
-$0.22
(-7.26%)
|
| August 31, 2026 | 3.03 |
-$0.25
(-7.62%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
