Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-04-2026) |
$77.12 |
|---|---|
| Change |
-$22.16
(-22.32%)
|
| Volume | 2,649,191 |
| Open | $86.94 |
|---|---|
| Day Range | $74.81 - $89.57 |
| 52 Week Low | $39.89 |
| 52 Week High | $103.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $4,628,328,420 |
| Shares Outstanding | 60,014,632 |
| Book Value per Share | $3.14 |
| Earnings per Share | -$0.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 77.12 |
-$22.16
(-22.32%)
|
| February 03, 2026 | 99.28 |
$5.39
(5.74%)
|
| February 02, 2026 | 93.89 |
$0.01
(0.01%)
|
| January 30, 2026 | 93.88 |
-$4.41
(-4.49%)
|
| January 29, 2026 | 98.29 |
-$1.73
(-1.73%)
|
| January 28, 2026 | 100.02 |
-$1.02
(-1.01%)
|
| January 27, 2026 | 101.04 |
$2.15
(2.17%)
|
| January 26, 2026 | 98.89 |
-$0.16
(-0.16%)
|
| January 23, 2026 | 99.05 |
-$0.43
(-0.43%)
|
| January 22, 2026 | 99.48 |
-$0.09
(-0.09%)
|
| January 21, 2026 | 99.57 |
$2.47
(2.54%)
|
| January 20, 2026 | 97.10 |
-$5.92
(-5.75%)
|
| January 19, 2026 | 103.02 |
$0.00
(0.00%)
|
| January 16, 2026 | 103.02 |
$0.07
(0.07%)
|
| January 15, 2026 | 102.95 |
$4.33
(4.39%)
|
| January 14, 2026 | 98.62 |
-$0.52
(-0.52%)
|
| January 13, 2026 | 99.14 |
$2.12
(2.19%)
|
| January 12, 2026 | 97.02 |
$3.54
(3.79%)
|
| January 09, 2026 | 93.48 |
$4.74
(5.34%)
|
| January 08, 2026 | 88.74 |
$3.94
(4.65%)
|
| January 07, 2026 | 84.80 |
$0.55
(0.65%)
|
| January 06, 2026 | 84.25 |
$2.96
(3.64%)
|
| January 05, 2026 | 81.29 |
$5.26
(6.92%)
|
| January 02, 2026 | 76.03 |
$3.02
(4.14%)
|
| January 01, 2026 | 73.01 |
$0.00
(0.00%)
|
| December 31, 2025 | 73.01 |
-$0.84
(-1.14%)
|
| December 30, 2025 | 73.85 |
-$1.08
(-1.44%)
|
| December 29, 2025 | 74.93 |
$0.71
(0.96%)
|
| December 26, 2025 | 74.22 |
-$0.48
(-0.64%)
|
| December 25, 2025 | 74.70 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
