Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Corvex Inc. (MOVE : NSD)
Sector: Healthcare
|
Close (09-18-2026) |
$11.01 |
|---|---|
| Change |
$0.90
(8.90%)
|
| Volume | 1,018,982 |
| Open | $10.25 |
|---|---|
| Day Range | $10.01 - $11.25 |
| 52 Week Low | $3.44 |
| 52 Week High | $26.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $347,390,548 |
| Shares Outstanding | 31,552,275 |
| Book Value per Share | -$84.25 |
| Earnings per Share | -$17.39 |
Period
Loading......
Loading......
Legend
Corvex Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 11.01 |
$0.90
(8.90%)
|
| September 17, 2026 | 10.11 |
-$0.81
(-7.42%)
|
| September 16, 2026 | 10.92 |
$0.21
(1.96%)
|
| September 15, 2026 | 10.71 |
-$0.28
(-2.55%)
|
| September 14, 2026 | 10.99 |
-$0.14
(-1.26%)
|
| September 11, 2026 | 11.13 |
-$0.45
(-3.89%)
|
| September 10, 2026 | 11.58 |
-$2.27
(-16.39%)
|
| September 09, 2026 | 13.85 |
-$1.04
(-6.98%)
|
| September 08, 2026 | 14.89 |
$0.15
(1.02%)
|
| September 07, 2026 | 14.74 |
$0.00
(0.00%)
|
| September 04, 2026 | 14.74 |
$0.42
(2.93%)
|
| September 03, 2026 | 14.32 |
-$0.16
(-1.10%)
|
| September 02, 2026 | 14.48 |
$1.67
(13.04%)
|
| September 01, 2026 | 12.81 |
$1.86
(16.99%)
|
| August 31, 2026 | 10.95 |
-$0.54
(-4.70%)
|
| August 28, 2026 | 11.49 |
$0.33
(2.96%)
|
| August 27, 2026 | 11.16 |
$1.57
(16.37%)
|
| August 26, 2026 | 9.59 |
$0.30
(3.23%)
|
| August 25, 2026 | 9.29 |
$0.70
(8.15%)
|
| August 24, 2026 | 8.59 |
-$0.18
(-2.05%)
|
| August 21, 2026 | 8.77 |
-$0.45
(-4.88%)
|
| August 20, 2026 | 9.22 |
-$0.30
(-3.15%)
|
| August 19, 2026 | 9.52 |
-$0.62
(-6.11%)
|
| August 18, 2026 | 10.14 |
-$0.02
(-0.20%)
|
| August 17, 2026 | 10.16 |
-$1.56
(-13.31%)
|
| August 14, 2026 | 11.72 |
$0.57
(5.11%)
|
| August 13, 2026 | 11.15 |
$0.30
(2.76%)
|
| August 12, 2026 | 10.85 |
-$0.15
(-1.36%)
|
| August 11, 2026 | 11.00 |
-$0.74
(-6.30%)
|
| August 10, 2026 | 11.74 |
-$1.22
(-9.41%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
