Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-11-2026) |
$312.27 |
|---|---|
| Change |
-$31.12
(-9.06%)
|
| Volume | 340 |
| Open | $312.13 |
|---|---|
| Day Range | $312.13 - $312.27 |
| 52 Week Low | $152.20 |
| 52 Week High | $344.41 |
| Annual Yield | 0.37% |
|---|---|
| Annual Dividend | $1.17 |
| Last Dividend (02-17-2026) | $0.30 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $9,906,940,621 |
| Shares Outstanding | 31,725,560 |
| Book Value per Share | $4.97 |
| Earnings per Share | $8.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 312.27 |
-$31.12
(-9.06%)
|
| March 10, 2026 | 343.39 |
$0.00
(0.00%)
|
| March 09, 2026 | 343.39 |
$0.00
(0.00%)
|
| March 06, 2026 | 343.39 |
$0.00
(0.00%)
|
| March 05, 2026 | 343.39 |
$0.00
(0.00%)
|
| March 04, 2026 | 343.39 |
$0.00
(0.00%)
|
| March 03, 2026 | 343.39 |
-$1.02
(-0.30%)
|
| March 02, 2026 | 344.41 |
$0.00
(0.00%)
|
| February 27, 2026 | 344.41 |
$0.00
(0.00%)
|
| February 26, 2026 | 344.41 |
$0.30
(0.09%)
|
| February 25, 2026 | 344.41 |
$0.00
(0.00%)
|
| February 24, 2026 | 344.41 |
$0.41
(0.12%)
|
| February 23, 2026 | 344.00 |
$0.00
(0.00%)
|
| February 20, 2026 | 344.00 |
$17.98
(5.51%)
|
| February 19, 2026 | 326.02 |
$0.00
(0.00%)
|
| February 18, 2026 | 326.02 |
$0.00
(0.00%)
|
| February 17, 2026 | 326.02 |
-$0.30
(-0.09%)
|
| February 16, 2026 | 326.32 |
$0.00
(0.00%)
|
| February 13, 2026 | 326.32 |
$0.96
(0.30%)
|
| February 12, 2026 | 325.36 |
$0.00
(0.00%)
|
| February 11, 2026 | 325.36 |
$0.00
(0.00%)
|
| February 10, 2026 | 325.36 |
$0.00
(0.00%)
|
| February 09, 2026 | 325.36 |
-$6.75
(-2.03%)
|
| February 06, 2026 | 332.11 |
$7.52
(2.32%)
|
| February 05, 2026 | 324.59 |
-$5.21
(-1.58%)
|
| February 04, 2026 | 329.80 |
$8.07
(2.51%)
|
| February 03, 2026 | 321.73 |
$26.73
(9.06%)
|
| February 02, 2026 | 295.00 |
$0.00
(0.00%)
|
| January 30, 2026 | 295.00 |
$0.00
(0.00%)
|
| January 29, 2026 | 295.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
