Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (05-19-2026) |
$17.13 |
|---|---|
| Change |
$2.16
(14.43%)
|
| Volume | 60,087 |
| Open | $15.01 |
|---|---|
| Day Range | $15.01 - $18.20 |
| 52 Week Low | $13.84 |
| 52 Week High | $20.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $340,280,701 |
| Shares Outstanding | 19,864,606 |
| Book Value per Share | $9.02 |
| Earnings per Share | -$0.54 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 17.13 |
$2.16
(14.43%)
|
| May 18, 2026 | 14.97 |
$0.02
(0.13%)
|
| May 15, 2026 | 14.95 |
-$0.21
(-1.39%)
|
| May 14, 2026 | 15.16 |
$0.00
(0.00%)
|
| May 13, 2026 | 15.16 |
$0.02
(0.13%)
|
| May 12, 2026 | 15.14 |
-$0.21
(-1.37%)
|
| May 11, 2026 | 15.35 |
-$0.31
(-1.98%)
|
| May 08, 2026 | 15.66 |
-$0.12
(-0.76%)
|
| May 07, 2026 | 15.78 |
$0.12
(0.77%)
|
| May 06, 2026 | 15.66 |
$0.09
(0.58%)
|
| May 05, 2026 | 15.57 |
$0.46
(3.04%)
|
| May 04, 2026 | 15.11 |
-$0.35
(-2.26%)
|
| May 01, 2026 | 15.46 |
-$0.06
(-0.39%)
|
| April 30, 2026 | 15.52 |
$0.30
(1.97%)
|
| April 29, 2026 | 15.22 |
-$0.48
(-3.06%)
|
| April 28, 2026 | 15.70 |
$0.25
(1.62%)
|
| April 27, 2026 | 15.45 |
-$0.09
(-0.58%)
|
| April 24, 2026 | 15.54 |
$0.15
(0.97%)
|
| April 23, 2026 | 15.39 |
-$0.11
(-0.71%)
|
| April 22, 2026 | 15.50 |
$0.12
(0.78%)
|
| April 21, 2026 | 15.38 |
-$0.71
(-4.41%)
|
| April 20, 2026 | 16.09 |
-$0.29
(-1.77%)
|
| April 17, 2026 | 16.38 |
$0.37
(2.31%)
|
| April 16, 2026 | 16.01 |
-$0.18
(-1.11%)
|
| April 15, 2026 | 16.19 |
$0.09
(0.56%)
|
| April 14, 2026 | 16.10 |
$0.09
(0.56%)
|
| April 13, 2026 | 16.01 |
$0.11
(0.69%)
|
| April 10, 2026 | 15.90 |
-$0.38
(-2.33%)
|
| April 09, 2026 | 16.28 |
$0.00
(0.00%)
|
| April 08, 2026 | 16.28 |
$0.31
(1.94%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
