Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-21-2026) |
$134.72 |
|---|---|
| Change |
$13.82
(11.43%)
|
| Volume | 1,635,201 |
| Open | $123.02 |
|---|---|
| Day Range | $122.50 - $134.95 |
| 52 Week Low | $67.91 |
| 52 Week High | $139.29 |
| Annual Yield | 0.82% |
|---|---|
| Annual Dividend | $1.10 |
| Last Dividend (03-13-2026) | $0.35 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $14,894,950,900 |
| Shares Outstanding | 110,562,284 |
| Book Value per Share | $4.64 |
| Earnings per Share | $6.86 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 134.72 |
$13.82
(11.43%)
|
| April 20, 2026 | 120.90 |
-$1.23
(-1.01%)
|
| April 17, 2026 | 122.13 |
$3.88
(3.28%)
|
| April 16, 2026 | 118.25 |
-$2.41
(-2.00%)
|
| April 15, 2026 | 120.66 |
-$3.10
(-2.50%)
|
| April 14, 2026 | 123.76 |
$0.52
(0.42%)
|
| April 13, 2026 | 123.24 |
$2.08
(1.72%)
|
| April 10, 2026 | 121.16 |
$0.29
(0.24%)
|
| April 09, 2026 | 120.87 |
$2.41
(2.03%)
|
| April 08, 2026 | 118.46 |
$5.61
(4.97%)
|
| April 07, 2026 | 112.85 |
$0.15
(0.13%)
|
| April 06, 2026 | 112.70 |
$1.98
(1.79%)
|
| April 03, 2026 | 110.72 |
$0.00
(0.00%)
|
| April 02, 2026 | 110.72 |
-$1.81
(-1.61%)
|
| April 01, 2026 | 112.53 |
$1.73
(1.56%)
|
| March 31, 2026 | 110.80 |
$2.91
(2.70%)
|
| March 30, 2026 | 107.89 |
-$0.56
(-0.52%)
|
| March 27, 2026 | 108.45 |
-$0.70
(-0.64%)
|
| March 26, 2026 | 109.50 |
-$2.50
(-2.23%)
|
| March 25, 2026 | 112.00 |
$0.90
(0.81%)
|
| March 24, 2026 | 111.10 |
$1.07
(0.97%)
|
| March 23, 2026 | 110.03 |
$2.27
(2.11%)
|
| March 20, 2026 | 107.76 |
-$2.18
(-1.98%)
|
| March 19, 2026 | 109.94 |
-$0.52
(-0.47%)
|
| March 18, 2026 | 110.46 |
-$0.39
(-0.35%)
|
| March 17, 2026 | 110.85 |
$0.30
(0.27%)
|
| March 16, 2026 | 110.55 |
$0.92
(0.84%)
|
| March 13, 2026 | 109.63 |
-$1.21
(-1.09%)
|
| March 12, 2026 | 110.84 |
-$3.07
(-2.70%)
|
| March 11, 2026 | 113.91 |
-$0.30
(-0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
