Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$77.77 |
|---|---|
| Change |
-$0.83
(-1.06%)
|
| Volume | 82,088 |
| Open | $78.79 |
|---|---|
| Day Range | $77.36 - $79.91 |
| 52 Week Low | $55.45 |
| 52 Week High | $155.12 |
| Annual Yield | 0.82% |
|---|---|
| Annual Dividend | $0.64 |
| Last Dividend (11-28-2025) | $0.16 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $429,469,193 |
| Shares Outstanding | 5,522,299 |
| Book Value per Share | $2.41 |
| Earnings per Share | -$0.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 77.77 |
-$0.83
(-1.06%)
|
| December 11, 2025 | 78.60 |
-$0.57
(-0.72%)
|
| December 10, 2025 | 79.17 |
$1.30
(1.67%)
|
| December 09, 2025 | 77.87 |
-$0.10
(-0.13%)
|
| December 08, 2025 | 77.97 |
$0.34
(0.44%)
|
| December 05, 2025 | 77.63 |
$0.48
(0.62%)
|
| December 04, 2025 | 77.15 |
$0.77
(1.01%)
|
| December 03, 2025 | 76.38 |
$0.32
(0.42%)
|
| December 02, 2025 | 76.06 |
-$2.62
(-3.33%)
|
| December 01, 2025 | 78.68 |
-$1.52
(-1.90%)
|
| November 28, 2025 | 80.20 |
-$0.31
(-0.39%)
|
| November 27, 2025 | 80.51 |
$0.00
(0.00%)
|
| November 26, 2025 | 80.51 |
-$0.66
(-0.81%)
|
| November 25, 2025 | 81.17 |
$3.43
(4.41%)
|
| November 24, 2025 | 77.74 |
$7.14
(10.11%)
|
| November 21, 2025 | 70.60 |
-$1.00
(-1.40%)
|
| November 20, 2025 | 71.60 |
$0.88
(1.24%)
|
| November 19, 2025 | 70.72 |
$0.11
(0.16%)
|
| November 18, 2025 | 70.61 |
-$1.01
(-1.41%)
|
| November 17, 2025 | 71.62 |
-$2.32
(-3.14%)
|
| November 14, 2025 | 73.94 |
-$1.92
(-2.53%)
|
| November 13, 2025 | 75.86 |
-$4.04
(-5.06%)
|
| November 12, 2025 | 79.90 |
-$0.15
(-0.19%)
|
| November 11, 2025 | 80.05 |
-$1.78
(-2.18%)
|
| November 10, 2025 | 81.83 |
$5.82
(7.66%)
|
| November 07, 2025 | 76.01 |
$1.14
(1.52%)
|
| November 06, 2025 | 74.87 |
$0.67
(0.90%)
|
| November 05, 2025 | 74.20 |
$0.46
(0.62%)
|
| November 04, 2025 | 73.74 |
$0.19
(0.26%)
|
| November 03, 2025 | 73.55 |
$1.66
(2.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
