Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-16-2026) |
$10.30 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 39,852 |
| Open | $10.28 |
|---|---|
| Day Range | $10.27 - $10.32 |
| 52 Week Low | $9.39 |
| 52 Week High | $10.64 |
| Annual Yield | 6.00% |
|---|---|
| Annual Dividend | $0.62 |
| Last Dividend (02-06-2026) | $0.05 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,532,253,451 |
| Shares Outstanding | 148,762,471 |
| Book Value per Share | $0.04 |
| Earnings per Share | $35.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 16, 2026 | 10.30 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.30 |
$0.00
(0.00%)
|
| February 12, 2026 | 10.30 |
$0.00
(0.00%)
|
| February 11, 2026 | 10.30 |
$0.00
(0.00%)
|
| February 10, 2026 | 10.30 |
$0.00
(0.00%)
|
| February 09, 2026 | 10.30 |
$0.00
(0.00%)
|
| February 06, 2026 | 10.30 |
-$0.04
(-0.39%)
|
| February 05, 2026 | 10.34 |
$0.00
(0.00%)
|
| February 04, 2026 | 10.34 |
-$0.03
(-0.29%)
|
| February 03, 2026 | 10.37 |
$0.06
(0.58%)
|
| February 02, 2026 | 10.31 |
$0.06
(0.61%)
|
| January 30, 2026 | 10.30 |
$0.06
(0.57%)
|
| January 29, 2026 | 10.24 |
-$0.01
(-0.10%)
|
| January 28, 2026 | 10.25 |
$0.03
(0.29%)
|
| January 27, 2026 | 10.22 |
$0.03
(0.29%)
|
| January 26, 2026 | 10.19 |
-$0.03
(-0.24%)
|
| January 23, 2026 | 10.22 |
-$0.02
(-0.15%)
|
| January 22, 2026 | 10.23 |
-$0.04
(-0.39%)
|
| January 21, 2026 | 10.27 |
-$0.02
(-0.19%)
|
| January 20, 2026 | 10.29 |
-$0.07
(-0.68%)
|
| January 19, 2026 | 10.36 |
$0.00
(0.00%)
|
| January 16, 2026 | 10.36 |
-$0.01
(-0.05%)
|
| January 15, 2026 | 10.37 |
-$0.04
(-0.34%)
|
| January 14, 2026 | 10.40 |
$0.04
(0.39%)
|
| January 13, 2026 | 10.36 |
$0.04
(0.34%)
|
| January 12, 2026 | 10.33 |
-$0.05
(-0.43%)
|
| January 09, 2026 | 10.37 |
$0.02
(0.19%)
|
| January 08, 2026 | 10.35 |
$0.03
(0.29%)
|
| January 07, 2026 | 10.32 |
$0.03
(0.29%)
|
| January 06, 2026 | 10.29 |
$0.06
(0.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
