Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mohawk Industries Inc. (MHK : NYE)
Sector: Consumer Goods
|
Close (09-21-2026) |
$117.27 |
|---|---|
| Change |
-$8.82
(-7.00%)
|
| Volume | 1,904,297 |
| Open | $124.65 |
|---|---|
| Day Range | $117.14 - $124.65 |
| 52 Week Low | $92.99 |
| 52 Week High | $140.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $7,943,652,264 |
| Shares Outstanding | 67,738,145 |
| Book Value per Share | $1.00 |
| Earnings per Share | $7.56 |
Period
Loading......
Loading......
Legend
Mohawk Industries Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 117.27 |
-$8.82
(-7.00%)
|
| September 18, 2026 | 126.09 |
-$2.30
(-1.79%)
|
| September 17, 2026 | 128.39 |
$0.69
(0.54%)
|
| September 16, 2026 | 127.70 |
-$1.27
(-0.98%)
|
| September 15, 2026 | 128.97 |
-$0.45
(-0.35%)
|
| September 14, 2026 | 129.42 |
$2.63
(2.07%)
|
| September 11, 2026 | 126.79 |
$2.55
(2.05%)
|
| September 10, 2026 | 124.24 |
-$3.70
(-2.89%)
|
| September 09, 2026 | 127.94 |
-$1.78
(-1.37%)
|
| September 08, 2026 | 129.72 |
-$3.91
(-2.93%)
|
| September 07, 2026 | 133.63 |
$0.00
(0.00%)
|
| September 04, 2026 | 133.63 |
$1.93
(1.47%)
|
| September 03, 2026 | 131.70 |
$2.48
(1.92%)
|
| September 02, 2026 | 129.22 |
$4.18
(3.34%)
|
| September 01, 2026 | 125.04 |
-$3.21
(-2.50%)
|
| August 31, 2026 | 128.25 |
-$1.64
(-1.26%)
|
| August 28, 2026 | 129.89 |
$0.09
(0.07%)
|
| August 27, 2026 | 129.80 |
-$2.37
(-1.79%)
|
| August 26, 2026 | 132.17 |
-$1.60
(-1.20%)
|
| August 25, 2026 | 133.77 |
-$0.30
(-0.22%)
|
| August 24, 2026 | 134.07 |
-$2.15
(-1.58%)
|
| August 21, 2026 | 136.22 |
$2.75
(2.06%)
|
| August 20, 2026 | 133.47 |
-$1.77
(-1.31%)
|
| August 19, 2026 | 135.24 |
$2.37
(1.78%)
|
| August 18, 2026 | 132.87 |
-$2.47
(-1.83%)
|
| August 17, 2026 | 135.34 |
-$4.76
(-3.40%)
|
| August 14, 2026 | 140.10 |
$0.98
(0.70%)
|
| August 13, 2026 | 139.12 |
$2.26
(1.65%)
|
| August 12, 2026 | 136.86 |
$0.18
(0.13%)
|
| August 11, 2026 | 136.68 |
$1.03
(0.76%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
