Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-27-2026) |
$9.31 |
|---|---|
| Change |
$1.05
(12.71%)
|
| Volume | 8,427,378 |
| Open | $8.45 |
|---|---|
| Day Range | $8.33 - $9.37 |
| 52 Week Low | $6.61 |
| 52 Week High | $14.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-23-2013) | $0.30 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,191,536,533 |
| Shares Outstanding | 127,984,590 |
| Book Value per Share | $0.80 |
| Earnings per Share | $0.21 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 9.31 |
$1.05
(12.71%)
|
| May 26, 2026 | 8.26 |
$0.55
(7.13%)
|
| May 25, 2026 | 7.71 |
$0.00
(0.00%)
|
| May 22, 2026 | 7.71 |
$0.11
(1.45%)
|
| May 21, 2026 | 7.60 |
$0.48
(6.74%)
|
| May 20, 2026 | 7.12 |
$0.34
(5.01%)
|
| May 19, 2026 | 6.78 |
-$0.27
(-3.83%)
|
| May 18, 2026 | 7.05 |
$0.05
(0.71%)
|
| May 15, 2026 | 7.00 |
-$0.16
(-2.23%)
|
| May 14, 2026 | 7.16 |
$0.17
(2.43%)
|
| May 13, 2026 | 6.99 |
-$0.19
(-2.65%)
|
| May 12, 2026 | 7.18 |
-$0.08
(-1.10%)
|
| May 11, 2026 | 7.26 |
-$0.35
(-4.60%)
|
| May 08, 2026 | 7.61 |
-$0.21
(-2.69%)
|
| May 07, 2026 | 7.82 |
$0.12
(1.56%)
|
| May 06, 2026 | 7.70 |
-$0.73
(-8.66%)
|
| May 05, 2026 | 8.43 |
$0.26
(3.18%)
|
| May 04, 2026 | 8.17 |
-$0.91
(-10.02%)
|
| May 01, 2026 | 9.08 |
$0.10
(1.11%)
|
| April 30, 2026 | 8.98 |
-$0.16
(-1.75%)
|
| April 29, 2026 | 9.14 |
-$0.31
(-3.28%)
|
| April 28, 2026 | 9.45 |
$0.11
(1.18%)
|
| April 27, 2026 | 9.34 |
-$0.02
(-0.21%)
|
| April 24, 2026 | 9.36 |
$0.01
(0.11%)
|
| April 23, 2026 | 9.35 |
$0.20
(2.19%)
|
| April 22, 2026 | 9.15 |
$0.06
(0.66%)
|
| April 21, 2026 | 9.09 |
-$0.14
(-1.52%)
|
| April 20, 2026 | 9.23 |
$0.23
(2.56%)
|
| April 17, 2026 | 9.00 |
$0.40
(4.65%)
|
| April 16, 2026 | 8.60 |
$0.03
(0.35%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
