Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$11.65 |
|---|---|
| Change |
-$0.27
(-2.27%)
|
| Volume | 1,493,429 |
| Open | $12.02 |
|---|---|
| Day Range | $11.54 - $12.02 |
| 52 Week Low | $9.33 |
| 52 Week High | $18.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-23-2013) | $0.30 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,476,979,672 |
| Shares Outstanding | 126,779,371 |
| Book Value per Share | $1.07 |
| Earnings per Share | $0.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 11.65 |
-$0.27
(-2.27%)
|
| December 11, 2025 | 11.92 |
$0.30
(2.58%)
|
| December 10, 2025 | 11.62 |
$0.61
(5.54%)
|
| December 09, 2025 | 11.01 |
-$0.08
(-0.72%)
|
| December 08, 2025 | 11.09 |
-$0.05
(-0.45%)
|
| December 05, 2025 | 11.14 |
-$0.08
(-0.71%)
|
| December 04, 2025 | 11.22 |
-$0.33
(-2.86%)
|
| December 03, 2025 | 11.55 |
$0.26
(2.30%)
|
| December 02, 2025 | 11.29 |
$0.09
(0.80%)
|
| December 01, 2025 | 11.20 |
$0.11
(0.99%)
|
| November 28, 2025 | 11.09 |
-$0.05
(-0.45%)
|
| November 27, 2025 | 11.14 |
$0.00
(0.00%)
|
| November 26, 2025 | 11.14 |
$0.14
(1.27%)
|
| November 25, 2025 | 11.00 |
$0.64
(6.18%)
|
| November 24, 2025 | 10.36 |
$0.21
(2.07%)
|
| November 21, 2025 | 10.15 |
$0.58
(6.06%)
|
| November 20, 2025 | 9.57 |
-$0.08
(-0.83%)
|
| November 19, 2025 | 9.65 |
$0.21
(2.22%)
|
| November 18, 2025 | 9.44 |
-$0.38
(-3.87%)
|
| November 17, 2025 | 9.82 |
-$0.33
(-3.25%)
|
| November 14, 2025 | 10.15 |
-$0.10
(-0.98%)
|
| November 13, 2025 | 10.25 |
-$0.31
(-2.94%)
|
| November 12, 2025 | 10.56 |
-$0.02
(-0.19%)
|
| November 11, 2025 | 10.58 |
-$0.11
(-1.03%)
|
| November 10, 2025 | 10.69 |
-$0.30
(-2.73%)
|
| November 07, 2025 | 10.99 |
-$0.07
(-0.63%)
|
| November 06, 2025 | 11.06 |
$0.25
(2.31%)
|
| November 05, 2025 | 10.81 |
-$1.82
(-14.41%)
|
| November 04, 2025 | 12.63 |
$0.18
(1.45%)
|
| November 03, 2025 | 12.45 |
-$0.18
(-1.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
