Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$26.53 |
|---|---|
| Change |
-$0.67
(-2.46%)
|
| Volume | 366,034 |
| Open | $27.37 |
|---|---|
| Day Range | $26.40 - $27.54 |
| 52 Week Low | $18.50 |
| 52 Week High | $32.00 |
| Annual Yield | 3.79% |
|---|---|
| Annual Dividend | $1.01 |
| Last Dividend (12-01-2025) | $0.26 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $817,013,741 |
| Shares Outstanding | 30,795,844 |
| Book Value per Share | $1.70 |
| Earnings per Share | -$0.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 26.53 |
-$0.67
(-2.46%)
|
| December 11, 2025 | 27.20 |
$0.26
(0.97%)
|
| December 10, 2025 | 26.94 |
$0.89
(3.42%)
|
| December 09, 2025 | 26.05 |
$0.80
(3.17%)
|
| December 08, 2025 | 25.25 |
$0.74
(3.02%)
|
| December 05, 2025 | 24.51 |
$0.01
(0.04%)
|
| December 04, 2025 | 24.50 |
-$0.29
(-1.17%)
|
| December 03, 2025 | 24.79 |
$0.34
(1.39%)
|
| December 02, 2025 | 24.45 |
-$0.04
(-0.16%)
|
| December 01, 2025 | 24.49 |
-$0.05
(-0.20%)
|
| November 28, 2025 | 24.54 |
-$0.38
(-1.52%)
|
| November 27, 2025 | 24.92 |
$0.00
(0.00%)
|
| November 26, 2025 | 24.92 |
-$0.27
(-1.07%)
|
| November 25, 2025 | 25.19 |
$0.99
(4.09%)
|
| November 24, 2025 | 24.20 |
-$0.31
(-1.26%)
|
| November 21, 2025 | 24.51 |
-$0.14
(-0.57%)
|
| November 20, 2025 | 24.65 |
-$0.19
(-0.76%)
|
| November 19, 2025 | 24.84 |
$0.29
(1.18%)
|
| November 18, 2025 | 24.55 |
$0.20
(0.82%)
|
| November 17, 2025 | 24.35 |
-$0.90
(-3.56%)
|
| November 14, 2025 | 25.25 |
-$0.38
(-1.48%)
|
| November 13, 2025 | 25.63 |
$1.92
(8.10%)
|
| November 12, 2025 | 23.71 |
$0.12
(0.51%)
|
| November 11, 2025 | 23.59 |
$0.23
(0.98%)
|
| November 10, 2025 | 23.36 |
$0.35
(1.52%)
|
| November 07, 2025 | 23.01 |
-$0.24
(-1.03%)
|
| November 06, 2025 | 23.25 |
$0.14
(0.61%)
|
| November 05, 2025 | 23.11 |
$0.01
(0.04%)
|
| November 04, 2025 | 23.10 |
-$0.33
(-1.41%)
|
| November 03, 2025 | 23.43 |
$0.01
(0.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
